| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.480 | -0.12% -0.110 | 11/03/2026 17:30:30 | XS3225966699 | - - | - - | 11/10/2033 | N | |
| 95.280 | +0.02% +0.020 | 11/03/2026 17:30:21 | XS3401027118 | - - | - - | open-end | N | |
| 93.440 | -0.47% -0.440 | 11/03/2026 17:30:16 | XS3225966939 | - - | - - | 11/10/2040 | N | |
| 97.350 | -0.05% -0.050 | 11/03/2026 16:59:34 | AT0000A3X0E6 | - - | - - | 09/29/2036 | N | |
| 76.350 | 0.00% 0.000 | 11/03/2026 16:59:34 | XS2069329964 | - - | - - | 10/24/2034 | N | |
| 98.300 | 0.00% 0.000 | 11/03/2026 16:59:34 | XS2037749749 | - - | - - | 08/07/2029 | N | |
| 90.250 | 0.00% 0.000 | 11/03/2026 16:59:34 | XS2327980509 | - - | - - | 04/06/2029 | N | |
| 97.450 | +0.05% +0.050 | 11/03/2026 16:59:34 | XS2002726847 | - - | - - | 05/27/2029 | N | |
| 75.600 | -0.07% -0.050 | 11/03/2026 16:59:34 | XS2104132514 | - - | - - | 01/17/2035 | N | |
| 97.800 | +0.05% +0.050 | 11/03/2026 16:59:34 | AT0000A3TYC0 | - - | - - | 04/16/2029 | N | |
| 88.100 | +0.06% +0.050 | 11/03/2026 16:59:34 | AT0000A3VCA6 | - - | - - | 06/12/2030 | N | |
| 98.900 | -0.15% -0.150 | 11/03/2026 16:59:34 | XS0132540955 | - - | - - | 07/11/2031 | N | |
| 94.950 | 0.00% 0.000 | 11/03/2026 16:59:34 | XS1859330752 | - - | - - | 07/24/2028 | N | |
| 95.650 | +0.05% +0.050 | 11/03/2026 16:59:34 | XS1877653581 | - - | - - | 09/13/2028 | N | |
| 96.050 | 0.00% 0.000 | 11/03/2026 16:59:34 | XS1892228401 | - - | - - | 10/11/2028 | N | |
| 95.450 | +0.05% +0.050 | 11/03/2026 16:59:34 | XS1915000753 | - - | - - | 11/27/2028 | N | |
| 69.900 | -0.07% -0.050 | 11/03/2026 16:59:34 | XS2066563524 | - - | - - | 10/16/2036 | N | |
| 92.600 | -0.05% -0.050 | 11/03/2026 16:59:33 | AT0000A3QMU3 | - - | - - | 12/19/2035 | N | |
| 97.850 | 0.00% 0.000 | 11/03/2026 16:59:33 | AT0000A3K8W6 | - - | - - | 03/24/2028 | N | |
| 95.550 | 0.00% 0.000 | 11/03/2026 16:59:33 | AT0000A3PQ47 | - - | - - | 01/10/2030 | N | |
| 97.600 | 0.00% 0.000 | 11/03/2026 16:59:33 | AT0000A3FWL4 | - - | - - | 01/16/2029 | N | |
| 96.550 | +0.10% +0.100 | 11/03/2026 16:59:33 | AT0000A3TYB2 | - - | - - | 04/16/2031 | N | |
| 94.550 | +0.05% +0.050 | 11/03/2026 16:59:33 | AT0000A3L7J4 | - - | - - | 04/25/2033 | N | |
| 93.400 | -0.11% -0.100 | 11/03/2026 16:59:33 | AT0000A3T360 | - - | - - | 04/02/2036 | N | |
| 93.700 | -0.05% -0.050 | 11/03/2026 16:59:33 | AT0000A3MRG0 | - - | - - | 07/16/2035 | N | |
| 94.250 | -0.05% -0.050 | 11/03/2026 16:59:33 | AT0000A3HRE5 | - - | - - | 02/19/2035 | N | |
| 99.200 | -0.05% -0.050 | 11/03/2026 16:59:33 | AT0000A3SW20 | - - | - - | 03/11/2030 | N | |
| 93.850 | -0.05% -0.050 | 11/03/2026 16:59:33 | AT0000A3S1J0 | - - | - - | 02/25/2036 | N | |
| 96.950 | 0.00% 0.000 | 11/03/2026 16:59:33 | AT0000A3HN16 | - - | - - | 01/21/2030 | N | |
| 93.550 | -0.05% -0.050 | 11/03/2026 16:59:32 | AT0000A3FMW2 | - - | - - | 10/23/2034 | N | |
| 99.900 | 0.00% 0.000 | 11/03/2026 16:59:32 | AT0000A381H1 | - - | - - | 01/25/2028 | N | |
| 99.450 | 0.00% 0.000 | 11/03/2026 16:59:32 | AT0000A3DYL5 | - - | - - | 07/23/2027 | N | |
| 99.200 | 0.00% 0.000 | 11/03/2026 16:59:32 | AT0000A39K87 | - - | - - | 01/15/2027 | N | |
| 98.800 | +0.05% +0.050 | 11/03/2026 16:59:32 | AT0000A39K95 | - - | - - | 01/15/2029 | N | |
| 98.750 | 0.00% 0.000 | 11/03/2026 16:59:32 | AT0000A3DYM3 | 98.750 - | 99.750 - | 07/23/2029 | N | |
| 100.100 | 0.00% 0.000 | 11/03/2026 16:59:32 | AT0000A36X77 | - - | - - | 09/11/2028 | N | |
| 98.500 | -0.05% -0.050 | 11/03/2026 16:59:32 | AT0000A3DBT6 | - - | - - | 06/28/2034 | N | |
| 97.900 | -0.05% -0.050 | 11/03/2026 16:59:32 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | N | |
| 98.100 | -0.05% -0.050 | 11/03/2026 16:59:32 | AT0000A3BPT0 | - - | - - | 04/24/2034 | N | |
| 100.850 | -0.05% -0.050 | 11/03/2026 16:59:32 | AT0000A37UU3 | - - | - - | 11/15/2033 | N | |
| 101.150 | -0.05% -0.050 | 11/03/2026 16:59:32 | AT0000A373X5 | - - | - - | 10/18/2033 | N | |
| 100.800 | -0.05% -0.050 | 11/03/2026 16:59:32 | AT0000A38J81 | - - | - - | 12/22/2033 | N | |
| 96.000 | 0.00% 0.000 | 11/03/2026 16:59:31 | AT0000A28Z42 | - - | - - | 11/04/2030 | N | |
| 96.350 | 0.00% 0.000 | 11/03/2026 16:59:31 | AT0000A2HTS3 | - - | - - | 08/05/2027 | N | |
| 99.150 | 0.00% 0.000 | 11/03/2026 16:59:31 | AT0000A2XMH8 | - - | - - | 06/30/2027 | N | |
| 96.150 | 0.00% 0.000 | 11/03/2026 16:59:31 | AT0000A2YXL5 | - - | - - | 07/19/2030 | N | |
| 99.400 | 0.00% 0.000 | 11/03/2026 16:59:31 | AT0000A31LF6 | - - | - - | 02/25/2027 | N | |
| 99.300 | 0.00% 0.000 | 11/03/2026 16:59:31 | AT0000A32182 | - - | - - | 01/27/2027 | N | |
| 100.150 | 0.00% 0.000 | 11/03/2026 16:59:31 | AT0000A34824 | - - | - - | 10/05/2027 | N | |
| 95.200 | 0.00% 0.000 | 11/03/2026 16:59:31 | AT0000A321S4 | - - | - - | 12/20/2032 | N |