| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.200 | -0.36% -0.340 | 10/19/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 94.520 | -0.45% -0.430 | 10/19/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 96.340 | -0.18% -0.170 | 10/19/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 97.290 | -0.14% -0.140 | 10/19/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 89.640 | -0.09% -0.080 | 10/19/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 58.240 | -0.44% -0.260 | 10/19/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 86.410 | -0.13% -0.110 | 10/19/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 93.830 | -0.04% -0.040 | 10/19/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 71.300 | -0.28% -0.200 | 10/19/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.840 | 0.00% 0.000 | 10/19/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 93.910 | -0.04% -0.040 | 10/19/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 33.540 | -0.68% -0.230 | 10/19/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 97.000 | 0.00% 0.000 | 10/19/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 49.570 | -0.42% -0.210 | 10/19/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 30.000 | -0.99% -0.300 | 10/19/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 87.670 | -0.14% -0.120 | 10/19/2026 16:00:00 | AT0000A2WSC8 | 87.600 500,000 | 87.700 500,000 | 02/20/2032 | N | |
| 65.100 | -0.43% -0.280 | 10/19/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 45.870 | -0.74% -0.340 | 10/19/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 67.940 | -0.44% -0.300 | 10/19/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 55.930 | -0.71% -0.400 | 10/19/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 92.130 | -0.23% -0.210 | 10/19/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 97.760 | -0.08% -0.080 | 10/19/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 96.460 | -0.17% -0.160 | 10/19/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 95.670 | -0.22% -0.210 | 10/19/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 99.200 | -0.07% -0.070 | 10/19/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 95.040 | -0.22% -0.210 | 10/19/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| 88.850 | -0.38% -0.340 | 10/19/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 85.410 | -0.41% -0.350 | 10/19/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 93.230 | -0.29% -0.270 | 10/19/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 100.270 | -0.15% -0.150 | 10/19/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 95.150 | -0.49% -0.470 | 10/19/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 103.230 | -0.26% -0.270 | 10/19/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 102.350 | -0.01% -0.010 | 10/19/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 96.000 | -0.29% -0.280 | 10/19/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | N | |
| 94.670 | -5.28% -5.280 | 10/19/2026 14:31:11 | AT0000A3D5F6 | - - | - - | 09/18/2034 | N | |
| 97.000 | +6.36% +5.800 | 10/19/2026 14:30:49 | AT0000A39P41 | - - | - - | 01/24/2036 | N | |
| 90.940 | +4.77% +4.140 | 10/19/2026 14:30:24 | AT0000A3HG07 | - - | - - | 07/13/2038 | N | |
| 97.350 | +0.26% +0.250 | 10/19/2026 14:15:13 | AT0000A2HB45 | - - | - - | 07/06/2027 | N | |
| 101.690 | -0.26% -0.260 | 10/19/2026 14:15:10 | AT0000A36X93 | - - | - - | 11/29/2033 | N | |
| 98.980 | 0.00% 0.000 | 10/19/2026 14:15:03 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 91.950 | -2.18% -2.050 | 10/19/2026 13:15:50 | AT0000A2HL84 | - - | - - | 07/31/2030 | N | |
| 93.650 | +3.93% +3.540 | 10/19/2026 13:01:15 | AT0000A2AEA8 | - - | - - | 10/15/2029 | N | |
| 99.500 | -2.45% -2.500 | 10/19/2026 13:00:38 | AT0000A3PGY9 | - - | - - | 10/30/2030 | N | |
| 91.700 | -0.22% -0.200 | 10/19/2026 13:00:23 | AT0000A2B493 | - - | - - | 05/28/2031 | N | |
| 96.600 | -0.62% -0.600 | 10/19/2026 13:00:20 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| 100.000 | 0.00% 0.000 | 10/19/2026 13:00:16 | AT0000A305Z2 | - - | - - | 09/20/2030 | N | |
| 97.470 | -0.05% -0.050 | 10/19/2026 13:00:07 | AT000B130448 | - - | - - | 01/03/2030 | N | |
| 101.000 | -1.27% -1.300 | 10/19/2026 13:00:06 | AT000B101571 | - - | - - | 11/20/2029 | N | |
| 96.410 | +0.49% +0.470 | 10/19/2026 13:00:05 | AT000B101712 | - - | - - | 04/29/2030 | N | |
| 99.900 | -0.15% -0.150 | 10/19/2026 13:00:01 | AT000B127246 | - - | - - | 10/14/2027 | N |