| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.670 | +0.13% +0.130 | 10/27/2026 15:36:23 | AT0000A3V200 | 97.590 500,000 | 97.690 792,400 | 10/20/2031 | q | |
| 58.500 | +1.33% +0.770 | 10/27/2026 15:08:50 | AT0000A1XML2 | 57.970 77,000 | 59.220 92,000 | 09/20/2117 | q | |
| 92.900 | +0.06% +0.060 | 10/27/2026 15:05:05 | AT0000A1CBC8 | 92.770 100,000 | 94.030 - | 01/21/2030 | q | |
| 96.800 | +0.46% +0.440 | 10/27/2026 14:52:08 | AT0000A3T279 | 96.690 71,000 | 96.870 100,000 | 03/20/2056 | q | |
| 8.450 | 0.00% 0.000 | 10/27/2026 14:41:48 | CH1606386675 | 8.260 2,300 | 8.450 2,300 | open-end | q | |
| 96.000 | +3.23% +3.000 | 10/27/2026 14:27:51 | AT0WEB1810A6 | - - | - - | 09/25/2028 | N | |
| 101.260 | +0.21% +0.210 | 10/27/2026 14:15:24 | AT0000A31FU7 | - - | - - | 11/07/2034 | N | |
| 106.000 | 0.00% 0.000 | 10/27/2026 14:15:10 | AT000B124672 | - - | - - | 06/06/2034 | N | |
| 99.010 | -0.99% -0.990 | 10/27/2026 14:15:10 | AT0000A1VKJ4 | - - | - - | 05/11/2027 | N | |
| 93.460 | -0.68% -0.640 | 10/27/2026 14:15:08 | AT0000A3RCR8 | - - | - - | 03/31/2033 | N | |
| 100.000 | 0.00% 0.000 | 10/27/2026 14:00:20 | AT0000A31LS9 | - - | - - | 12/01/2032 | N | |
| 136.090 | +0.07% +0.090 | 10/27/2026 13:00:24 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
| 98.200 | +0.33% +0.320 | 10/27/2026 13:00:23 | AT000B101308 | - - | - - | 12/20/2027 | N | |
| 96.150 | -0.77% -0.750 | 10/27/2026 13:00:17 | AT0000A2JSP7 | - - | - - | 10/30/2027 | N | |
| 89.800 | -1.43% -1.300 | 10/27/2026 13:00:14 | AT000B127063 | - - | - - | 08/24/2030 | N | |
| 98.000 | 0.00% 0.000 | 10/27/2026 13:00:13 | AT0000A305Z2 | - - | - - | 09/20/2030 | N | |
| 99.900 | 0.00% 0.000 | 10/27/2026 13:00:12 | AT000B127246 | - - | - - | 10/14/2027 | N | |
| 135.300 | +0.47% +0.630 | 10/27/2026 13:00:08 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | N | |
| 88.350 | -1.96% -1.770 | 10/27/2026 13:00:07 | AT000B130455 | - - | - - | 01/20/2034 | N | |
| 96.150 | +1.05% +1.000 | 10/27/2026 13:00:04 | AT0000A3L7G0 | - - | - - | 04/29/2031 | N | |
| 98.050 | -1.46% -1.450 | 10/27/2026 12:45:26 | AT0000A3PGY9 | - - | - - | 10/30/2030 | N | |
| 97.770 | +0.62% +0.600 | 10/27/2026 11:55:41 | AT0000A0U299 | 97.740 955,000 | 98.240 100,000 | 01/26/2062 | q | |
| 100.550 | +0.06% +0.060 | 10/27/2026 10:49:15 | AT0000A38239 | 100.520 500,000 | 100.600 450,000 | 10/20/2030 | q | |
| 95.670 | +0.20% +0.190 | 10/27/2026 10:22:03 | AT0000A3HU25 | 95.550 900,000 | 95.700 392,500 | 02/20/2035 | q | |
| 96.350 | +0.11% +0.110 | 10/27/2026 10:00:01 | AT0000A3V234 | 96.390 100,000 | 96.510 100,000 | 09/20/2041 | q | |
| 89.810 | -0.04% -0.040 | 10/27/2026 10:00:00 | AT0000A2CQD2 | 89.890 970,000 | 89.990 345,000 | 02/20/2030 | q | |
| 59.140 | +0.15% +0.090 | 10/27/2026 10:00:00 | AT0000A2KQ43 | 59.170 250,000 | 59.290 250,000 | 10/20/2040 | q | |
| 86.630 | -0.02% -0.020 | 10/27/2026 10:00:00 | AT0000A2NW83 | 86.720 479,000 | 86.820 277,000 | 02/20/2031 | q | |
| 93.950 | -0.03% -0.030 | 10/27/2026 10:00:00 | AT0000A2VB47 | 93.990 990,000 | 94.070 500,000 | 10/20/2028 | q | |
| 71.830 | +0.15% +0.110 | 10/27/2026 10:00:00 | AT0000A2T198 | 71.840 250,000 | 71.960 250,000 | 10/20/2036 | q | |
| 98.900 | 0.00% 0.000 | 10/27/2026 10:00:00 | AT0000A1VGK0 | 98.900 888,000 | 99.000 500,000 | 04/20/2027 | q | |
| 94.020 | -0.05% -0.050 | 10/27/2026 10:00:00 | AT0000A269M8 | 94.080 721,000 | 94.180 389,000 | 02/20/2029 | q | |
| 34.820 | +0.40% +0.140 | 10/27/2026 10:00:00 | AT0000A2QQB6 | 34.920 500,000 | 35.920 100,000 | 04/20/2071 | q | |
| 97.070 | -0.01% -0.010 | 10/27/2026 10:00:00 | AT0000A1ZGE4 | 97.080 832,000 | 97.180 185,000 | 02/20/2028 | q | |
| 50.870 | +0.36% +0.180 | 10/27/2026 10:00:00 | AT0000A2EJ08 | 50.910 100,000 | 51.060 100,000 | 03/20/2051 | q | |
| 31.460 | +0.48% +0.150 | 10/27/2026 10:00:00 | AT0000A2HLC4 | 31.560 1,000,000 | 32.400 30,000 | 06/30/2120 | q | |
| 87.920 | -0.02% -0.020 | 10/27/2026 10:00:00 | AT0000A2WSC8 | 87.970 500,000 | 88.070 500,000 | 02/20/2032 | q | |
| 66.270 | +0.12% +0.080 | 10/27/2026 10:00:00 | AT0000A1K9F1 | 66.310 250,000 | 66.490 250,000 | 02/20/2047 | q | |
| 47.890 | +0.36% +0.170 | 10/27/2026 10:00:00 | AT0000A1PEF7 | 48.000 1,000,000 | 49.000 100,000 | 11/02/2086 | q | |
| 69.290 | +0.19% +0.130 | 10/27/2026 10:00:00 | AT0000A2Y8G4 | 69.350 500,000 | 69.600 485,000 | 05/23/2049 | q | |
| 92.540 | 0.00% 0.000 | 10/27/2026 10:00:00 | AT0000A10683 | 92.610 821,000 | 92.760 319,000 | 05/23/2034 | q | |
| 97.890 | -0.04% -0.040 | 10/27/2026 10:00:00 | AT0000A3EPP2 | 97.930 500,000 | 98.010 500,000 | 10/20/2029 | q | |
| 96.590 | -0.03% -0.030 | 10/27/2026 10:00:00 | AT0000A3NY15 | 96.670 500,000 | 96.770 500,000 | 09/20/2032 | q | |
| 96.740 | -0.04% -0.040 | 10/27/2026 10:00:00 | AT0000A324S8 | 96.820 587,000 | 96.970 127,000 | 02/20/2033 | q | |
| 96.040 | 0.00% 0.000 | 10/27/2026 10:00:00 | AT0000A39UW5 | 96.090 600,000 | 96.190 600,000 | 02/20/2034 | q | |
| 99.280 | -0.05% -0.050 | 10/27/2026 10:00:00 | AT0000A33SH3 | 99.340 500,000 | 99.420 500,000 | 05/23/2029 | q | |
| 90.120 | +0.13% +0.120 | 10/27/2026 10:00:00 | AT0000A0VRQ6 | 90.180 329,000 | 90.430 213,000 | 06/20/2044 | q | |
| 87.250 | +0.23% +0.200 | 10/27/2026 10:00:00 | AT0000A33SK7 | 87.330 452,000 | 87.580 418,000 | 10/20/2053 | q | |
| 94.110 | +0.04% +0.040 | 10/27/2026 10:00:00 | AT0000A3D3Q8 | 94.180 922,000 | 94.330 409,600 | 07/15/2039 | q | |
| 103.900 | +0.04% +0.040 | 10/27/2026 10:00:00 | AT0000A04967 | 103.960 934,000 | 104.110 35,000 | 03/15/2037 | q |