| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.300 | 0.00% 0.000 | 11/04/2026 17:06:17 | XS2037749749 | 98.300 - | 100.300 - | 08/07/2029 | q | |
| 97.600 | 0.00% 0.000 | 11/04/2026 17:06:16 | AT0000A3FWL4 | 97.600 - | 98.600 - | 01/16/2029 | q | |
| 98.800 | +0.05% +0.050 | 11/04/2026 17:06:16 | AT0000A3DYM3 | 98.800 - | 99.800 - | 07/23/2029 | q | |
| 93.600 | +0.21% +0.200 | 11/04/2026 17:06:16 | AT0000A3T360 | 93.600 - | 95.600 - | 04/02/2036 | q | |
| 94.000 | +0.16% +0.150 | 11/04/2026 17:06:16 | AT0000A3S1J0 | 94.000 - | 96.000 - | 02/25/2036 | q | |
| 99.450 | 0.00% 0.000 | 11/04/2026 17:06:15 | AT0000A3DYL5 | 99.450 - | 100.450 - | 07/23/2027 | q | |
| 99.200 | 0.00% 0.000 | 11/04/2026 17:06:15 | AT0000A39K87 | 99.200 - | 100.200 - | 01/15/2027 | q | |
| 98.800 | 0.00% 0.000 | 11/04/2026 17:06:15 | AT0000A39K95 | 98.800 - | 99.800 - | 01/15/2029 | q | |
| 98.650 | +0.15% +0.150 | 11/04/2026 17:06:15 | AT0000A3DBT6 | 98.650 - | 101.650 - | 06/28/2034 | q | |
| 99.500 | 0.00% 0.000 | 11/04/2026 17:06:15 | AT0000A325P1 | 99.500 - | 100.500 - | 02/07/2028 | q | |
| 96.750 | +0.05% +0.050 | 11/04/2026 17:06:14 | AT0000A26812 | 96.750 19,000 | 98.250 - | 05/02/2030 | q | |
| 99.150 | 0.00% 0.000 | 11/04/2026 17:06:14 | AT0000A2XMH8 | 99.150 - | 100.150 - | 06/30/2027 | q | |
| 96.200 | +0.05% +0.050 | 11/04/2026 17:06:14 | AT0000A2YXL5 | 96.200 - | 98.200 - | 07/19/2030 | q | |
| 99.400 | 0.00% 0.000 | 11/04/2026 17:06:14 | AT0000A31LF6 | 99.400 - | 100.400 - | 02/25/2027 | q | |
| 99.300 | 0.00% 0.000 | 11/04/2026 17:06:14 | AT0000A32182 | 99.300 - | 100.300 - | 01/27/2027 | q | |
| 95.300 | +0.11% +0.100 | 11/04/2026 17:06:14 | AT0000A321S4 | 102.900 15,500 | 98.300 - | 12/20/2032 | q | |
| 99.250 | 0.00% 0.000 | 11/04/2026 17:06:14 | AT0000A2YBF3 | 99.250 10,000 | 100.250 - | 06/30/2027 | q | |
| 99.350 | 0.00% 0.000 | 11/04/2026 17:06:14 | AT0000A30350 | 99.350 - | 100.350 - | 10/06/2027 | q | |
| 93.150 | 0.00% 0.000 | 11/04/2026 17:06:13 | AT0000A20DC3 | 93.150 - | 95.150 - | open-end | q | |
| 96.640 | +0.19% +0.180 | 11/04/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 97.860 | +0.05% +0.050 | 11/04/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 90.120 | +0.03% +0.030 | 11/04/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 96.910 | +0.30% +0.290 | 11/04/2026 16:00:00 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 59.400 | +0.20% +0.120 | 11/04/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 86.990 | +0.05% +0.040 | 11/04/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 94.170 | +0.03% +0.030 | 11/04/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 72.170 | +0.17% +0.120 | 11/04/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.940 | 0.00% 0.000 | 11/04/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 94.270 | +0.04% +0.040 | 11/04/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 34.570 | +0.61% +0.210 | 11/04/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 97.140 | 0.00% 0.000 | 11/04/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 50.870 | +0.34% +0.170 | 11/04/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 31.280 | +0.68% +0.210 | 11/04/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 88.330 | +0.05% +0.040 | 11/04/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 66.600 | +0.41% +0.270 | 11/04/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 47.830 | +0.50% +0.240 | 11/04/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 69.320 | +0.32% +0.220 | 11/04/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 57.930 | +0.66% +0.380 | 11/04/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 93.000 | +0.13% +0.120 | 11/04/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 98.150 | +0.04% +0.040 | 11/04/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 97.100 | +0.05% +0.050 | 11/04/2026 16:00:00 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 97.200 | +0.07% +0.070 | 11/04/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 96.500 | +0.09% +0.090 | 11/04/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 99.500 | +0.03% +0.030 | 11/04/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 96.000 | +0.18% +0.170 | 11/04/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| 90.460 | +0.28% +0.250 | 11/04/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 87.360 | +0.34% +0.300 | 11/04/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 94.530 | +0.20% +0.190 | 11/04/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 100.750 | +0.02% +0.020 | 11/04/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 97.870 | +0.32% +0.310 | 11/04/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N |