| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.580 | +0.40% +0.380 | 10/20/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 95.190 | +0.71% +0.670 | 10/20/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 97.370 | +0.08% +0.080 | 10/20/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 89.700 | +0.07% +0.060 | 10/20/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 58.520 | +0.48% +0.280 | 10/20/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 86.480 | +0.08% +0.070 | 10/20/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 93.850 | +0.02% +0.020 | 10/20/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 71.510 | +0.29% +0.210 | 10/20/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.850 | +0.01% +0.010 | 10/20/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 93.950 | +0.04% +0.040 | 10/20/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 33.920 | +1.13% +0.380 | 10/20/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 97.020 | +0.02% +0.020 | 10/20/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 49.980 | +0.83% +0.410 | 10/20/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 30.470 | +1.57% +0.470 | 10/20/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 87.760 | +0.10% +0.090 | 10/20/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 65.490 | +0.60% +0.390 | 10/20/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 46.400 | +1.16% +0.530 | 10/20/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 68.360 | +0.62% +0.420 | 10/20/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 56.670 | +1.32% +0.740 | 10/20/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 92.320 | +0.21% +0.190 | 10/20/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 97.810 | +0.05% +0.050 | 10/20/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 96.460 | +0.12% +0.120 | 10/20/2026 16:00:00 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 96.590 | +0.13% +0.130 | 10/20/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 95.840 | +0.18% +0.170 | 10/20/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 99.240 | +0.04% +0.040 | 10/20/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 95.210 | +0.18% +0.170 | 10/20/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| 89.250 | +0.45% +0.400 | 10/20/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 85.940 | +0.62% +0.530 | 10/20/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 93.540 | +0.33% +0.310 | 10/20/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 100.350 | +0.08% +0.080 | 10/20/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 95.700 | +0.58% +0.550 | 10/20/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 103.510 | +0.27% +0.280 | 10/20/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 102.340 | -0.01% -0.010 | 10/20/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 96.250 | +0.26% +0.250 | 10/20/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | N | |
| 93.250 | +5.08% +4.510 | 10/20/2026 14:31:17 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | N | |
| 75.050 | -2.78% -2.150 | 10/20/2026 14:30:40 | AT0000A2HTG8 | - - | - - | 08/14/2035 | N | |
| 92.560 | -3.53% -3.390 | 10/20/2026 14:30:12 | AT0000A3AZV7 | - - | - - | 03/07/2036 | N | |
| 100.000 | 0.00% 0.000 | 10/20/2026 14:15:24 | AT0000A3W2C7 | - - | - - | 10/06/2031 | N | |
| 106.000 | 0.00% 0.000 | 10/20/2026 14:15:17 | AT000B124672 | - - | - - | 06/06/2034 | N | |
| 96.800 | +0.26% +0.250 | 10/20/2026 14:15:15 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
| 98.980 | +0.14% +0.140 | 10/20/2026 14:15:14 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | N | |
| 101.800 | +0.11% +0.110 | 10/20/2026 14:15:12 | AT0000A36X93 | - - | - - | 11/29/2033 | N | |
| 98.990 | +0.01% +0.010 | 10/20/2026 14:15:10 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 94.970 | -0.63% -0.600 | 10/20/2026 14:15:04 | AT0000A3HGM1 | - - | - - | 04/15/2030 | N | |
| 98.450 | +1.44% +1.400 | 10/20/2026 13:15:30 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | N | |
| 98.940 | -0.01% -0.010 | 10/20/2026 13:00:27 | AT0000A2X9K5 | - - | - - | 04/29/2027 | N | |
| 90.100 | -0.99% -0.900 | 10/20/2026 13:00:23 | AT0000A2X307 | - - | - - | 04/19/2032 | N | |
| 99.970 | -0.01% -0.010 | 10/20/2026 13:00:15 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 90.200 | +1.34% +1.190 | 10/20/2026 13:00:10 | AT000B127196 | - - | - - | 02/18/2030 | N | |
| 99.900 | 0.00% 0.000 | 10/20/2026 13:00:10 | AT000B127246 | - - | - - | 10/14/2027 | N |