| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.910 | -0.16% -0.150 | 09/02/2026 16:32:18 | XS2154348424 | 94.110 100,000 | 94.910 94,000 | 04/09/2032 | C | |
| 97.450 | -0.05% -0.050 | 09/02/2026 16:02:12 | AT0000A1YQ55 | 97.450 488,000 | 99.450 120,000 | 10/27/2027 | q | |
| 96.490 | -0.34% -0.330 | 09/02/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 94.170 | -0.31% -0.290 | 09/02/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 97.110 | -0.23% -0.220 | 09/02/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 98.050 | -0.19% -0.190 | 09/02/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 89.820 | -0.11% -0.100 | 09/02/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 58.720 | -0.34% -0.200 | 09/02/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 86.760 | -0.16% -0.140 | 09/02/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 93.790 | -0.09% -0.080 | 09/02/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 71.770 | -0.32% -0.230 | 09/02/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.600 | 0.00% 0.000 | 09/02/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 93.990 | -0.09% -0.080 | 09/02/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 31.690 | -0.72% -0.230 | 09/02/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 99.770 | 0.00% 0.000 | 09/02/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 96.810 | -0.04% -0.040 | 09/02/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 49.280 | -0.32% -0.160 | 09/02/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 28.400 | +0.78% +0.220 | 09/02/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 88.160 | -0.24% -0.210 | 09/02/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 65.430 | -0.38% -0.250 | 09/02/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 43.660 | -0.66% -0.290 | 09/02/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 68.020 | -0.28% -0.190 | 09/02/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 53.770 | +0.30% +0.160 | 09/02/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 92.890 | -0.24% -0.220 | 09/02/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 98.220 | -0.10% -0.100 | 09/02/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 97.220 | -0.24% -0.230 | 09/02/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 96.490 | -0.20% -0.190 | 09/02/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 99.570 | -0.10% -0.100 | 09/02/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 95.810 | -0.25% -0.240 | 09/02/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| 89.940 | -0.30% -0.270 | 09/02/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 85.130 | -0.27% -0.230 | 09/02/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 94.220 | -0.29% -0.270 | 09/02/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 100.990 | -0.15% -0.150 | 09/02/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 94.590 | -0.36% -0.340 | 09/02/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 104.370 | -0.26% -0.270 | 09/02/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 102.840 | -0.05% -0.050 | 09/02/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 96.920 | -0.28% -0.270 | 09/02/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | N | |
| 98.250 | +1.81% +1.750 | 09/02/2026 14:31:22 | AT0000A2EM60 | - - | - - | 04/23/2027 | N | |
| 93.900 | +2.74% +2.500 | 09/02/2026 14:30:29 | AT0000A3K2Q1 | - - | - - | 03/18/2038 | N | |
| 104.010 | -1.65% -1.740 | 09/02/2026 14:15:22 | AT000B124672 | - - | - - | 06/06/2034 | N | |
| 95.260 | -1.46% -1.410 | 09/02/2026 14:15:19 | AT0000A3RCR8 | - - | - - | 03/31/2033 | N | |
| 100.030 | -0.04% -0.040 | 09/02/2026 14:15:18 | AT0000A35MS8 | - - | - - | 09/18/2026 | N | |
| 100.620 | +0.72% +0.720 | 09/02/2026 14:15:15 | AT0000A38JE8 | - - | - - | 03/28/2035 | N | |
| 84.070 | -1.33% -1.130 | 09/02/2026 14:15:15 | AT0000A2AKG2 | - - | - - | 10/09/2034 | N | |
| 98.880 | -0.06% -0.060 | 09/02/2026 14:15:12 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 103.250 | +1.57% +1.600 | 09/02/2026 14:15:10 | AT0000A32YE0 | - - | - - | 12/15/2033 | N | |
| 99.750 | +0.05% +0.050 | 09/02/2026 14:15:07 | AT0000A30FD5 | - - | - - | 10/07/2027 | N | |
| 101.520 | -1.44% -1.480 | 09/02/2026 14:15:05 | AT0000A377X6 | - - | - - | 08/10/2034 | N | |
| 94.900 | +2.48% +2.300 | 09/02/2026 13:15:20 | AT000B127063 | - - | - - | 08/24/2030 | N | |
| 96.500 | -3.98% -4.000 | 09/02/2026 13:15:18 | AT000B101605 | - - | - - | 02/23/2034 | N |