| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.690 | +0.12% +0.110 | 10/21/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 97.400 | +0.03% +0.030 | 10/21/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 89.730 | +0.03% +0.030 | 10/21/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 95.350 | +0.17% +0.160 | 10/21/2026 16:00:00 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 58.640 | +0.21% +0.120 | 10/21/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 86.510 | +0.03% +0.030 | 10/21/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 93.900 | +0.05% +0.050 | 10/21/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 71.560 | +0.07% +0.050 | 10/21/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.870 | +0.02% +0.020 | 10/21/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 93.980 | +0.03% +0.030 | 10/21/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 34.040 | +0.35% +0.120 | 10/21/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 97.030 | +0.01% +0.010 | 10/21/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 50.110 | +0.26% +0.130 | 10/21/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 30.580 | +0.36% +0.110 | 10/21/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 87.750 | -0.01% -0.010 | 10/21/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 65.620 | +0.20% +0.130 | 10/21/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 46.540 | +0.30% +0.140 | 10/21/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 68.500 | +0.20% +0.140 | 10/21/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 56.820 | +0.26% +0.150 | 10/21/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 92.340 | +0.02% +0.020 | 10/21/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 97.830 | +0.02% +0.020 | 10/21/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 96.500 | +0.04% +0.040 | 10/21/2026 16:00:00 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 96.620 | +0.03% +0.030 | 10/21/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 95.870 | +0.03% +0.030 | 10/21/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 99.230 | -0.01% -0.010 | 10/21/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 95.260 | +0.05% +0.050 | 10/21/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| 89.370 | +0.13% +0.120 | 10/21/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 86.110 | +0.20% +0.170 | 10/21/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 93.680 | +0.15% +0.140 | 10/21/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 100.400 | +0.05% +0.050 | 10/21/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 96.060 | +0.38% +0.360 | 10/21/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 103.560 | +0.05% +0.050 | 10/21/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 102.360 | +0.02% +0.020 | 10/21/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 96.290 | +0.04% +0.040 | 10/21/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | N | |
| 98.550 | +2.01% +1.940 | 10/21/2026 15:03:57 | XS2886118236 | 96.050 100,000 | 98.450 52,000 | 09/04/2036 | C | |
| 99.450 | 0.00% 0.000 | 10/21/2026 15:03:25 | AT0000A31LF6 | 99.450 990,000 | 100.450 303,000 | 02/25/2027 | q | |
| 104.100 | +6.70% +6.540 | 10/21/2026 14:57:59 | AT0000A37UE7 | - - | - - | 10/31/2035 | N | |
| 100.600 | +6.26% +5.930 | 10/21/2026 14:57:54 | AT0000A3D5F6 | - - | - - | 09/18/2034 | N | |
| 99.600 | +0.39% +0.390 | 10/21/2026 14:15:27 | AT0000A2C0J1 | - - | - - | 01/10/2027 | N | |
| 105.500 | +0.57% +0.600 | 10/21/2026 14:15:24 | AT000B124664 | - - | - - | 04/13/2034 | N | |
| 98.100 | -0.97% -0.960 | 10/21/2026 14:15:10 | AT000B093281 | - - | - - | 05/22/2028 | N | |
| 91.650 | +0.08% +0.070 | 10/21/2026 14:15:03 | AT0000A1Z676 | - - | - - | 01/15/2030 | N | |
| 92.300 | +0.17% +0.160 | 10/21/2026 14:08:23 | AT0000A1HQ64 | 92.300 9,000 | 93.410 - | 12/17/2030 | q | |
| 95.000 | -2.01% -1.950 | 10/21/2026 13:39:13 | AT0000A2HRV1 | - - | - - | 08/18/2028 | N | |
| 98.000 | -1.51% -1.500 | 10/21/2026 13:15:43 | AT0000A305Z2 | - - | - - | 09/20/2030 | N | |
| 97.800 | -1.01% -1.000 | 10/21/2026 13:15:20 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 99.670 | +0.14% +0.140 | 10/21/2026 13:00:29 | AT000B127352 | - - | - - | 07/12/2028 | N | |
| 100.000 | +0.09% +0.090 | 10/21/2026 13:00:26 | AT000B101555 | - - | - - | 09/18/2028 | N | |
| 90.110 | +0.01% +0.010 | 10/21/2026 13:00:24 | AT0000A2X307 | - - | - - | 04/19/2032 | N | |
| 94.510 | 0.00% 0.000 | 10/21/2026 13:00:21 | AT0000A2AZA3 | - - | - - | 11/26/2029 | N |