| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.960 | -0.01% -0.010 | 09/25/2026 10:03:44 | AT0000A38239 | 99.900 500,000 | 99.960 495,000 | 10/20/2030 | q | |
| 94.980 | -0.34% -0.320 | 09/25/2026 10:00:01 | AT0000A3V234 | 94.920 100,000 | 95.040 100,000 | 09/20/2041 | q | |
| 94.120 | -0.47% -0.440 | 09/25/2026 10:00:01 | AT0000A3T279 | 94.040 100,000 | 94.190 100,000 | 03/20/2056 | q | |
| 97.440 | -0.04% -0.040 | 09/25/2026 10:00:01 | AT0000A3EPP2 | 97.430 500,000 | 97.490 498,000 | 10/20/2029 | q | |
| 95.850 | -0.08% -0.080 | 09/25/2026 10:00:01 | AT0000A3NY15 | 95.830 500,000 | 95.880 500,000 | 09/20/2032 | q | |
| 96.870 | -0.08% -0.080 | 09/25/2026 10:00:00 | AT0000A3V200 | 96.850 500,000 | 96.950 797,400 | 10/20/2031 | q | |
| 89.150 | -0.04% -0.040 | 09/25/2026 10:00:00 | AT0000A2CQD2 | 89.140 970,000 | 89.240 383,000 | 02/20/2030 | q | |
| 57.800 | -0.33% -0.190 | 09/25/2026 10:00:00 | AT0000A2KQ43 | 57.760 250,000 | 57.840 250,000 | 10/20/2040 | q | |
| 85.940 | -0.06% -0.050 | 09/25/2026 10:00:00 | AT0000A2NW83 | 85.920 479,000 | 86.020 306,000 | 02/20/2031 | q | |
| 93.410 | -0.01% -0.010 | 09/25/2026 10:00:00 | AT0000A2VB47 | 93.410 520,000 | 93.460 500,000 | 10/20/2028 | q | |
| 70.650 | -0.27% -0.190 | 09/25/2026 10:00:00 | AT0000A2T198 | 70.610 250,000 | 70.680 250,000 | 10/20/2036 | q | |
| 98.680 | +0.02% +0.020 | 09/25/2026 10:00:00 | AT0000A1VGK0 | 98.680 888,000 | 98.780 1,000,000 | 04/20/2027 | q | |
| 93.490 | -0.01% -0.010 | 09/25/2026 10:00:00 | AT0000A269M8 | 93.480 721,000 | 93.580 395,000 | 02/20/2029 | q | |
| 33.120 | -0.69% -0.230 | 09/25/2026 10:00:00 | AT0000A2QQB6 | 33.030 500,000 | 34.030 500,000 | 04/20/2071 | q | |
| 99.890 | +0.01% +0.010 | 09/25/2026 10:00:00 | AT0000A1K9C8 | 99.890 500,000 | 99.910 500,000 | 10/20/2026 | q | |
| 96.660 | +0.01% +0.010 | 09/25/2026 10:00:00 | AT0000A1ZGE4 | 96.660 832,000 | 96.760 210,000 | 02/20/2028 | q | |
| 49.300 | -0.60% -0.300 | 09/25/2026 10:00:00 | AT0000A2EJ08 | 49.240 100,000 | 49.390 100,000 | 03/20/2051 | q | |
| 29.540 | -1.01% -0.300 | 09/25/2026 10:00:00 | AT0000A2HLC4 | 29.480 1,000,000 | 30.480 100,000 | 06/30/2120 | q | |
| 87.130 | -0.09% -0.080 | 09/25/2026 10:00:00 | AT0000A2WSC8 | 87.110 500,000 | 87.160 500,000 | 02/20/2032 | q | |
| 64.760 | -0.49% -0.320 | 09/25/2026 10:00:00 | AT0000A1K9F1 | 64.700 250,000 | 64.820 250,000 | 02/20/2047 | q | |
| 45.520 | -0.76% -0.350 | 09/25/2026 10:00:00 | AT0000A1PEF7 | 45.450 1,000,000 | 46.450 100,000 | 11/02/2086 | q | |
| 67.570 | -0.53% -0.360 | 09/25/2026 10:00:00 | AT0000A2Y8G4 | 67.520 500,000 | 67.770 500,000 | 05/23/2049 | q | |
| 55.280 | -0.52% -0.290 | 09/25/2026 10:00:00 | AT0000A1XML2 | 55.220 207,000 | 56.470 92,000 | 09/20/2117 | q | |
| 91.510 | -0.16% -0.150 | 09/25/2026 10:00:00 | AT0000A10683 | 91.490 832,000 | 91.640 334,000 | 05/23/2034 | q | |
| 95.940 | -0.14% -0.130 | 09/25/2026 10:00:00 | AT0000A324S8 | 95.920 610,000 | 96.070 176,000 | 02/20/2033 | q | |
| 95.070 | -0.09% -0.090 | 09/25/2026 10:00:00 | AT0000A39UW5 | 95.030 600,000 | 95.090 600,000 | 02/20/2034 | q | |
| 98.910 | -0.03% -0.030 | 09/25/2026 10:00:00 | AT0000A33SH3 | 98.900 500,000 | 98.950 500,000 | 05/23/2029 | q | |
| 94.350 | -0.18% -0.170 | 09/25/2026 10:00:00 | AT0000A3HU25 | 94.320 950,000 | 94.470 137,500 | 02/20/2035 | q | |
| 88.720 | -0.39% -0.350 | 09/25/2026 10:00:00 | AT0000A0VRQ6 | 88.670 359,000 | 88.920 268,000 | 06/20/2044 | q | |
| 85.080 | -0.53% -0.450 | 09/25/2026 10:00:00 | AT0000A33SK7 | 85.020 452,000 | 85.270 429,000 | 10/20/2053 | q | |
| 92.830 | -0.28% -0.260 | 09/25/2026 10:00:00 | AT0000A3D3Q8 | 92.780 972,000 | 92.930 444,600 | 07/15/2039 | q | |
| 95.200 | -0.64% -0.610 | 09/25/2026 10:00:00 | AT0000A0U299 | 95.110 1,000,000 | 95.860 100,000 | 01/26/2062 | q | |
| 102.760 | -0.23% -0.240 | 09/25/2026 10:00:00 | AT0000A04967 | 102.720 947,000 | 102.870 186,000 | 03/15/2037 | q | |
| 102.460 | 0.00% 0.000 | 09/25/2026 10:00:00 | AT0000383864 | 102.460 500,000 | 102.540 500,000 | 07/15/2027 | q | |
| 95.340 | -0.23% -0.220 | 09/25/2026 10:00:00 | AT0000A3RVH9 | 95.310 800,000 | 95.460 432,400 | 02/20/2036 | q | |
| 94.940 | -0.13% -0.120 | 09/25/2026 09:35:01 | XS2886118236 | 95.000 10,000 | - - | 09/04/2036 | C | |
| 102.200 | +0.04% +0.040 | 09/25/2026 09:05:33 | XS2644414125 | 101.810 100,000 | 102.510 100,000 | 07/13/2028 | C | |
| 97.690 | +0.05% +0.050 | 09/25/2026 09:05:29 | XS2886118079 | 97.290 100,000 | 97.840 50,000 | 09/04/2031 | C | |
| 96.540 | +0.07% +0.070 | 09/25/2026 09:05:29 | XS1917590959 | 96.220 100,000 | 96.740 100,000 | 12/04/2028 | C | |
| 95.140 | -0.06% -0.060 | 09/25/2026 09:05:28 | XS3339795786 | 94.800 100,000 | 95.200 100,000 | 04/22/2033 | C | |
| 99.620 | +0.01% +0.010 | 09/25/2026 09:05:27 | XS1734689620 | 99.340 100,000 | 99.890 90,000 | 12/14/2026 | C | |
| 97.840 | +0.09% +0.090 | 09/25/2026 09:05:27 | XS2154347707 | 97.650 100,000 | 97.900 100,000 | 04/09/2028 | C | |
| 93.030 | +0.04% +0.040 | 09/25/2026 09:05:26 | XS2154348424 | 92.400 100,000 | 93.400 95,000 | 04/09/2032 | C | |
| 79.140 | +0.18% +0.140 | 09/25/2026 09:05:25 | XS2022093517 | 78.500 100,000 | 79.500 50,000 | 07/03/2034 | C | |
| 99.740 | +0.01% +0.010 | 09/25/2026 09:05:24 | XS1405762805 | 99.710 100,000 | 99.770 100,000 | 12/07/2026 | C | |
| 96.740 | +0.03% +0.030 | 09/25/2026 09:05:23 | XS2821745374 | 96.500 100,000 | 96.750 100,000 | 05/17/2031 | C | |
| 100.060 | +0.04% +0.040 | 09/25/2026 09:05:22 | XS2099128055 | 98.960 100,000 | 101.160 100,000 | 02/05/2027 | C | |
| 89.710 | +0.10% +0.090 | 09/25/2026 09:05:22 | XS2189613982 | 89.380 100,000 | 89.830 50,000 | 06/16/2030 | C | |
| 100.070 | +0.02% +0.020 | 09/25/2026 09:05:20 | XS2432941693 | 99.040 100,000 | 101.040 100,000 | open-end | C | |
| 93.860 | -0.10% -0.090 | 09/25/2026 09:05:20 | XS3225966699 | 93.530 100,000 | 93.880 100,000 | 11/10/2033 | C |