NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
Marex Capital Protect due 2026
-
-
-
-XS2851754536
-
-
-
-
11/04/2026D
Abbotsf. AB0050 Var. N. 26-26
-
-
-
-GB00BW2BZK94
-
-
-
-
11/04/2026D
BBVA GM Notes 25-26/S34969
-
-
-
-XS3148629614
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S49150
-
-
-
-XS3379857934
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S53465
-
-
-
-XS3445805453
-
-
-
-
11/04/2026D
BBVA GM Notes 25-26/S35015
-
-
-
-XS3148634705
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S44367
-
-
-
-XS3317132952
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S44369
-
-
-
-XS3317133174
-
-
-
-
11/04/2026D
Abbotsf. AB0054 Var. N. 26-26
-
-
-
-GB00BTSK7705
-
-
-
-
11/04/2026D
BBVA GM Notes 21-26/S7039
-
-
-
-XS2302895144
-
-
-
-
11/04/2026D
BBVA GM Notes 21-26/S7041
-
-
-
-XS2302895227
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S49273
-
-
-
-XS3379871505
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S44399
-
-
-
-XS3317135971
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S54149
-
-
-
-XS3475074400
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S54242
-
-
-
-XS3475084037
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S44416
-
-
-
-XS3317137753
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S54280
-
-
-
-XS3474923029
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S54294
-
-
-
-XS3474924423
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S54304
-
-
-
-XS3474925586
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S54318
-
-
-
-XS3474927103
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S54351
-
-
-
-XS3474930404
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S54354
-
-
-
-XS3474930586
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S44457
-
-
-
-XS3317141946
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S54458
-
-
-
-XS3475089853
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S54473
-
-
-
-XS3475091594
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S44459
-
-
-
-XS3317142167
-
-
-
-
11/04/2026D
Hypo-WBB WA Stmk. 14-26/20
99.550
+0.05%
+0.050
11/24/2025
14:15:11		AT0000A1A380
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S49488
-
-
-
-XS3379894382
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S48950
-
-
-
-XS3379837407
-
-
-
-
11/04/2026D
BTV GMFL 19-26/19 PP
-
-
-
-AT0000A2B485
-
-
-
-
11/04/2026D
BBVA GM Notes 25-26/S35559
-
-
-
-XS3170684685
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S49257
-
-
-
-XS3379869780
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S47279
-
-
-
-XS3351754091
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S49270
-
-
-
-XS3379871257
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S49591
-
-
-
-XS3006791886
-
-
-
-
11/04/2026D
SanPro 25-26/S4552
-
-
-
-XS3206882725
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S49620
-
-
-
-XS3379907200
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S49638
-
-
-
-XS3379909248
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S49661
-
-
-
-XS3379911657
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S51570
-
-
-
-XS3413148878
-
-
-
-
11/04/2026D
Marex Autocallable due 2026
-
-
-
-XS3142709834
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S45138
-
-
-
-XS3342484709
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S51128
-
-
-
-XS3413103261
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S51129
-
-
-
-XS3413103345
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S49737
-
-
-
-XS3379920484
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S51130
-
-
-
-XS3413103428
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S51692
-
-
-
-XS3413161624
-
-
-
-
11/04/2026D
SanPro 2024-2026/2601
-
-
-
-XS2922142513
-
-
-
-
11/04/2026D
Santander Glob.Iss.N.25-26/S76
-
-
-
-US80287KDE82
-
-
-
-
11/04/2026D
BBVA GM Notes 26-26/S51705
-
-
-
-XS3413163083
-
-
-
-
11/04/2026D
Your search resulted in 37,100 hits. Showing 1 to 50.
Definitions and formulas