| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.550 | +2.01% +1.940 | 10/21/2026 15:03:57 | XS2886118236 | 96.160 100,000 | 98.560 52,000 | 09/04/2036 | C | |
| 104.100 | +6.70% +6.540 | 10/21/2026 14:57:59 | AT0000A37UE7 | - - | - - | 10/31/2035 | N | |
| 100.600 | +6.26% +5.930 | 10/21/2026 14:57:54 | AT0000A3D5F6 | - - | - - | 09/18/2034 | N | |
| 97.880 | +0.07% +0.070 | 10/21/2026 14:22:54 | AT0000A3EPP2 | 97.840 500,000 | 97.920 350,000 | 10/20/2029 | q | |
| 99.600 | +0.39% +0.390 | 10/21/2026 14:15:27 | AT0000A2C0J1 | - - | - - | 01/10/2027 | N | |
| 105.500 | +0.57% +0.600 | 10/21/2026 14:15:24 | AT000B124664 | - - | - - | 04/13/2034 | N | |
| 98.100 | -0.97% -0.960 | 10/21/2026 14:15:10 | AT000B093281 | - - | - - | 05/22/2028 | N | |
| 91.650 | +0.08% +0.070 | 10/21/2026 14:15:03 | AT0000A1Z676 | - - | - - | 01/15/2030 | N | |
| 92.300 | +0.17% +0.160 | 10/21/2026 14:08:23 | AT0000A1HQ64 | 92.300 9,000 | 93.410 - | 12/17/2030 | q | |
| 95.000 | -2.01% -1.950 | 10/21/2026 13:39:13 | AT0000A2HRV1 | - - | - - | 08/18/2028 | N | |
| 98.000 | -1.51% -1.500 | 10/21/2026 13:15:43 | AT0000A305Z2 | - - | - - | 09/20/2030 | N | |
| 97.800 | -1.01% -1.000 | 10/21/2026 13:15:20 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 99.670 | +0.14% +0.140 | 10/21/2026 13:00:29 | AT000B127352 | - - | - - | 07/12/2028 | N | |
| 100.000 | +0.09% +0.090 | 10/21/2026 13:00:26 | AT000B101555 | - - | - - | 09/18/2028 | N | |
| 90.110 | +0.01% +0.010 | 10/21/2026 13:00:24 | AT0000A2X307 | - - | - - | 04/19/2032 | N | |
| 94.510 | 0.00% 0.000 | 10/21/2026 13:00:21 | AT0000A2AZA3 | - - | - - | 11/26/2029 | N | |
| 95.010 | +0.59% +0.560 | 10/21/2026 13:00:20 | AT000B101357 | - - | - - | 03/12/2029 | N | |
| 96.990 | +0.35% +0.340 | 10/21/2026 13:00:17 | AT000B127410 | - - | - - | 03/18/2030 | N | |
| 90.950 | -0.38% -0.350 | 10/21/2026 13:00:15 | AT000B015805 | - - | - - | 04/09/2031 | N | |
| 100.500 | 0.00% 0.000 | 10/21/2026 13:00:01 | AT0000A3CTG7 | - - | - - | 05/28/2032 | N | |
| 101.100 | 0.00% 0.000 | 10/21/2026 13:00:00 | AT0000A30749 | - - | - - | 10/10/2032 | N | |
| 100.310 | -0.04% -0.040 | 10/21/2026 12:13:58 | AT0000A38239 | 100.410 480,000 | 100.490 401,500 | 10/20/2030 | q | |
| 99.280 | +0.04% +0.040 | 10/21/2026 12:01:50 | AT0000A33SH3 | 99.240 500,000 | 99.340 480,000 | 05/23/2029 | q | |
| 97.120 | +0.10% +0.100 | 10/21/2026 11:17:42 | AT0000A1ZGE4 | 97.030 832,000 | 97.130 185,000 | 02/20/2028 | q | |
| 95.320 | +0.12% +0.110 | 10/21/2026 10:26:04 | AT0000A3HU25 | 95.290 900,000 | 95.440 407,000 | 02/20/2035 | q | |
| 95.640 | +0.06% +0.060 | 10/21/2026 10:00:01 | AT0000A3V234 | 95.740 100,000 | 95.860 100,000 | 09/20/2041 | q | |
| 95.270 | +0.08% +0.080 | 10/21/2026 10:00:01 | AT0000A3T279 | 95.420 100,000 | 95.600 100,000 | 03/20/2056 | q | |
| 97.390 | +0.02% +0.020 | 10/21/2026 10:00:00 | AT0000A3V200 | 97.410 500,000 | 97.510 797,400 | 10/20/2031 | q | |
| 89.730 | +0.03% +0.030 | 10/21/2026 10:00:00 | AT0000A2CQD2 | 89.740 970,000 | 89.840 345,000 | 02/20/2030 | q | |
| 58.600 | +0.14% +0.080 | 10/21/2026 10:00:00 | AT0000A2KQ43 | 58.670 250,000 | 58.790 250,000 | 10/20/2040 | q | |
| 86.500 | +0.02% +0.020 | 10/21/2026 10:00:00 | AT0000A2NW83 | 86.520 479,000 | 86.620 277,000 | 02/20/2031 | q | |
| 93.990 | +0.15% +0.140 | 10/21/2026 15:17:24 | AT0000A2VB47 | 93.910 500,000 | 93.990 475,000 | 10/20/2028 | q | |
| 71.510 | 0.00% 0.000 | 10/21/2026 10:00:00 | AT0000A2T198 | 71.590 250,000 | 71.690 250,000 | 10/20/2036 | q | |
| 98.860 | +0.01% +0.010 | 10/21/2026 10:00:00 | AT0000A1VGK0 | 98.870 888,000 | 98.970 500,000 | 04/20/2027 | q | |
| 93.980 | +0.03% +0.030 | 10/21/2026 10:00:00 | AT0000A269M8 | 93.980 721,000 | 94.080 389,000 | 02/20/2029 | q | |
| 33.980 | +0.18% +0.060 | 10/21/2026 10:00:00 | AT0000A2QQB6 | 34.080 500,000 | 35.080 100,000 | 04/20/2071 | q | |
| 50.070 | +0.18% +0.090 | 10/21/2026 10:00:00 | AT0000A2EJ08 | 50.160 100,000 | 50.340 100,000 | 03/20/2051 | q | |
| 30.530 | +0.20% +0.060 | 10/21/2026 10:00:00 | AT0000A2HLC4 | 30.630 1,000,000 | 31.400 31,000 | 06/30/2120 | q | |
| 87.750 | -0.01% -0.010 | 10/21/2026 10:00:00 | AT0000A2WSC8 | 87.770 500,000 | 87.850 500,000 | 02/20/2032 | q | |
| 65.580 | +0.14% +0.090 | 10/21/2026 10:00:00 | AT0000A1K9F1 | 65.660 250,000 | 65.840 250,000 | 02/20/2047 | q | |
| 46.480 | +0.17% +0.080 | 10/21/2026 10:00:00 | AT0000A1PEF7 | 46.600 1,000,000 | 47.600 100,000 | 11/02/2086 | q | |
| 68.440 | +0.12% +0.080 | 10/21/2026 10:00:00 | AT0000A2Y8G4 | 68.550 500,000 | 68.800 500,000 | 05/23/2049 | q | |
| 56.700 | +0.05% +0.030 | 10/21/2026 10:00:00 | AT0000A1XML2 | 56.860 177,000 | 58.000 16,000 | 09/20/2117 | q | |
| 92.320 | 0.00% 0.000 | 10/21/2026 10:00:00 | AT0000A10683 | 92.370 821,000 | 92.520 324,000 | 05/23/2034 | q | |
| 96.490 | +0.03% +0.030 | 10/21/2026 10:00:00 | AT0000A3NY15 | 96.520 500,000 | 96.600 500,000 | 09/20/2032 | q | |
| 96.610 | +0.02% +0.020 | 10/21/2026 10:00:00 | AT0000A324S8 | 96.630 587,000 | 96.780 127,000 | 02/20/2033 | q | |
| 95.860 | +0.02% +0.020 | 10/21/2026 10:00:00 | AT0000A39UW5 | 95.910 600,000 | 95.990 600,000 | 02/20/2034 | q | |
| 89.320 | +0.08% +0.070 | 10/21/2026 10:00:00 | AT0000A0VRQ6 | 89.420 339,000 | 89.670 213,000 | 06/20/2044 | q | |
| 86.040 | +0.12% +0.100 | 10/21/2026 10:00:00 | AT0000A33SK7 | 86.170 452,000 | 86.420 418,000 | 10/20/2053 | q | |
| 93.610 | +0.07% +0.070 | 10/21/2026 10:00:00 | AT0000A3D3Q8 | 93.720 922,000 | 93.870 434,600 | 07/15/2039 | q |