| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3GHV2 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 50.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3GHU4 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 48.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3GHT6 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 46.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3HLX8 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 44.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3JQ29 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 55.000 | q | |
| 0.003 | -75.00% -0.009 | 12/15/2025 15:25:00 | AT0000A3LQ41 | 0.003 10,000 | 0.024 10,000 | Put | 12/16/2025 | 60.000 | q | |
| 0.013 | -13.33% -0.002 | 12/15/2025 15:25:00 | AT0000A3HM09 | 0.014 10,000 | 0.034 10,000 | Put | 03/17/2026 | 48.000 | q | |
| 0.008 | -11.11% -0.001 | 12/15/2025 15:25:00 | AT0000A3HLZ3 | 0.008 10,000 | 0.028 10,000 | Put | 03/17/2026 | 46.000 | q | |
| 0.004 | - | 12/15/2025 15:25:00 | AT0000A3HLY6 | 0.004 10,000 | 0.024 10,000 | Put | 03/17/2026 | 44.000 | q | |
| 0.071 | -6.58% -0.005 | 12/15/2025 15:25:00 | AT0000A3JQ37 | 0.071 10,000 | 0.092 10,000 | Put | 03/17/2026 | 55.000 | q | |
| 0.087 | -4.40% -0.004 | 12/15/2025 15:25:00 | AT0000A3KXD9 | 0.087 10,000 | 0.108 10,000 | Put | 06/16/2026 | 50.000 | q | |
| 0.064 | -4.48% -0.003 | 12/15/2025 15:25:00 | AT0000A3KXC1 | 0.064 10,000 | 0.084 10,000 | Put | 06/16/2026 | 48.000 | q | |
| 0.048 | -5.88% -0.003 | 12/15/2025 15:25:00 | AT0000A3KXB3 | 0.048 10,000 | 0.069 10,000 | Put | 06/16/2026 | 46.000 | q | |
| 0.398 | -2.93% -0.012 | 12/15/2025 15:25:00 | AT0000A3LQ74 | 0.400 10,000 | 0.421 10,000 | Put | 06/16/2026 | 60.000 | q | |
| 0.193 | -3.98% -0.008 | 12/15/2025 15:25:00 | AT0000A3LQ66 | 0.194 10,000 | 0.214 10,000 | Put | 06/16/2026 | 55.000 | q | |
| 0.192 | -4.95% -0.010 | 12/15/2025 15:25:00 | AT0000A3LQ58 | 0.193 10,000 | 0.214 10,000 | Put | 03/17/2026 | 60.000 | q | |
| 0.476 | -2.26% -0.011 | 12/15/2025 15:25:00 | AT0000A3NCE5 | 0.478 10,000 | 0.499 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.265 | -2.93% -0.008 | 12/15/2025 15:25:00 | AT0000A3NCD7 | 0.267 10,000 | 0.287 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.141 | -3.42% -0.005 | 12/15/2025 15:25:00 | AT0000A3NCC9 | 0.142 10,000 | 0.163 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.340 | -2.30% -0.008 | 12/15/2025 15:25:00 | AT0000A3Q1V7 | 0.341 10,000 | 0.362 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.192 | -2.54% -0.005 | 12/15/2025 15:25:00 | AT0000A3Q1U9 | 0.192 10,000 | 0.213 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.555 | -1.77% -0.010 | 12/15/2025 15:25:00 | AT0000A3QM73 | 0.557 10,000 | 0.577 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3GGT8 | 0.001 10,000 | 0.040 10,000 | Put | 12/16/2025 | 16.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3GGS0 | 0.001 10,000 | 0.040 10,000 | Put | 12/16/2025 | 15.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3GGR2 | 0.001 10,000 | 0.040 10,000 | Put | 12/16/2025 | 14.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3H0F3 | 0.001 10,000 | 0.040 10,000 | Put | 12/16/2025 | 12.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3H0E6 | 0.001 10,000 | 0.040 10,000 | Put | 12/16/2025 | 11.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3H0D8 | 0.001 10,000 | 0.040 10,000 | Put | 12/16/2025 | 10.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3MLT6 | 0.001 10,000 | 0.040 10,000 | Put | 12/16/2025 | 17.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3NBE7 | 0.001 10,000 | 0.040 10,000 | Put | 12/16/2025 | 19.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3NBD9 | 0.001 10,000 | 0.040 10,000 | Put | 12/16/2025 | 18.000 | q | |
| 0.002 | - | 12/15/2025 15:25:00 | AT0000A3HKU6 | 0.002 10,000 | 0.042 10,000 | Put | 03/17/2026 | 11.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3HKT8 | 0.001 10,000 | 0.041 10,000 | Put | 03/17/2026 | 10.000 | q | |
| 0.001 | - | 12/15/2025 15:25:00 | AT0000A3HKS0 | 0.001 10,000 | 0.041 10,000 | Put | 03/17/2026 | 9.500 | q | |
| 0.007 | -12.50% -0.001 | 12/15/2025 15:25:00 | AT0000A3KLS2 | 0.007 10,000 | 0.048 10,000 | Put | 03/17/2026 | 13.000 | q | |
| 0.004 | - | 12/15/2025 15:25:00 | AT0000A3KLR4 | 0.004 10,000 | 0.044 10,000 | Put | 03/17/2026 | 12.000 | q | |
| 0.031 | -6.06% -0.002 | 12/15/2025 15:25:00 | AT0000A3KW51 | 0.032 10,000 | 0.073 10,000 | Put | 06/16/2026 | 12.000 | q | |
| 0.021 | -8.70% -0.002 | 12/15/2025 15:25:00 | AT0000A3KW44 | 0.022 10,000 | 0.062 10,000 | Put | 06/16/2026 | 11.000 | q | |
| 0.013 | -13.33% -0.002 | 12/15/2025 15:25:00 | AT0000A3KW36 | 0.014 10,000 | 0.054 10,000 | Put | 06/16/2026 | 10.000 | q | |
| 0.078 | -4.88% -0.004 | 12/15/2025 15:25:00 | AT0000A3LP34 | 0.080 10,000 | 0.121 10,000 | Put | 06/16/2026 | 15.000 | q | |
| 0.059 | -6.35% -0.004 | 12/15/2025 15:25:00 | AT0000A3LP26 | 0.061 10,000 | 0.102 10,000 | Put | 06/16/2026 | 14.000 | q | |
| 0.044 | -6.38% -0.003 | 12/15/2025 15:25:00 | AT0000A3LP18 | 0.045 10,000 | 0.086 10,000 | Put | 06/16/2026 | 13.000 | q | |
| 0.018 | -14.29% -0.003 | 12/15/2025 15:25:00 | AT0000A3LP00 | 0.019 10,000 | 0.060 10,000 | Put | 03/17/2026 | 15.000 | q | |
| 0.011 | -15.38% -0.002 | 12/15/2025 15:25:00 | AT0000A3LNZ1 | 0.012 10,000 | 0.053 10,000 | Put | 03/17/2026 | 14.000 | q | |
| 0.121 | -3.97% -0.005 | 12/15/2025 15:25:00 | AT0000A3MLX8 | 0.124 10,000 | 0.164 10,000 | Put | 06/16/2026 | 17.000 | q | |
| 0.099 | -4.81% -0.005 | 12/15/2025 15:25:00 | AT0000A3MLW0 | 0.101 10,000 | 0.142 10,000 | Put | 06/16/2026 | 16.000 | q | |
| 0.038 | -11.63% -0.005 | 12/15/2025 15:25:00 | AT0000A3MLV2 | 0.040 10,000 | 0.081 10,000 | Put | 03/17/2026 | 17.000 | q | |
| 0.027 | -10.00% -0.003 | 12/15/2025 15:25:00 | AT0000A3MLU4 | 0.028 10,000 | 0.069 10,000 | Put | 03/17/2026 | 16.000 | q | |
| 0.170 | -3.95% -0.007 | 12/15/2025 15:25:00 | AT0000A3NBJ6 | 0.174 10,000 | 0.214 10,000 | Put | 06/16/2026 | 19.000 | q | |
| 0.144 | -4.64% -0.007 | 12/15/2025 15:25:00 | AT0000A3NBH0 | 0.148 10,000 | 0.188 10,000 | Put | 06/16/2026 | 18.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover