| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.109 | +14.74% +0.014 | 04/26/2024 09:25:00 | AT0000A352H2 | 0.105 10,000 | 0.126 10,000 | Put | 06/18/2024 | 50.000 | q | |
| 0.061 | +15.09% +0.008 | 04/26/2024 09:25:00 | AT0000A352G4 | 0.059 10,000 | 0.079 10,000 | Put | 06/18/2024 | 48.000 | q | |
| 0.033 | +13.79% +0.004 | 04/26/2024 09:25:00 | AT0000A352F6 | 0.032 10,000 | 0.052 10,000 | Put | 06/18/2024 | 46.000 | q | |
| 0.069 | +7.81% +0.005 | 04/26/2024 09:25:00 | AT0000A36PS9 | 0.067 10,000 | 0.088 10,000 | Put | 09/17/2024 | 44.000 | q | |
| 0.046 | +9.52% +0.004 | 04/26/2024 09:25:00 | AT0000A36PR1 | 0.045 10,000 | 0.066 10,000 | Put | 09/17/2024 | 42.000 | q | |
| 0.026 | +13.04% +0.003 | 04/26/2024 09:25:00 | AT0000A36PQ3 | 0.025 10,000 | 0.046 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.017 | +13.33% +0.002 | 04/26/2024 09:25:00 | AT0000A36PP5 | 0.016 10,000 | 0.037 10,000 | Put | 06/18/2024 | 44.000 | q | |
| 0.007 | +40.00% +0.002 | 04/26/2024 09:25:00 | AT0000A36PN0 | 0.006 10,000 | 0.027 10,000 | Put | 06/18/2024 | 42.000 | q | |
| 0.002 | +100.00% 0.001 | 04/26/2024 09:25:00 | AT0000A36PM2 | 0.002 10,000 | 0.022 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.282 | +6.82% +0.018 | 04/26/2024 09:25:00 | AT0000A390U5 | 0.278 10,000 | 0.298 10,000 | Put | 12/17/2024 | 50.000 | q | |
| 0.216 | +6.40% +0.013 | 04/26/2024 09:25:00 | AT0000A390T7 | 0.213 10,000 | 0.233 10,000 | Put | 12/17/2024 | 48.000 | q | |
| 0.163 | +6.54% +0.010 | 04/26/2024 09:25:00 | AT0000A390S9 | 0.161 10,000 | 0.181 10,000 | Put | 12/17/2024 | 46.000 | q | |
| 0.205 | +9.63% +0.018 | 04/26/2024 09:25:00 | AT0000A390R1 | 0.200 10,000 | 0.221 10,000 | Put | 09/17/2024 | 50.000 | q | |
| 0.144 | +9.09% +0.012 | 04/26/2024 09:25:00 | AT0000A390Q3 | 0.141 10,000 | 0.161 10,000 | Put | 09/17/2024 | 48.000 | q | |
| 0.100 | +8.70% +0.008 | 04/26/2024 09:25:00 | AT0000A390P5 | 0.098 10,000 | 0.118 10,000 | Put | 09/17/2024 | 46.000 | q | |
| 0.515 | +6.40% +0.031 | 04/26/2024 09:25:00 | AT0000A3AEB4 | 0.507 10,000 | 0.528 10,000 | Put | 12/17/2024 | 55.000 | q | |
| 0.444 | +8.29% +0.034 | 04/26/2024 09:25:00 | AT0000A3AEA6 | 0.435 10,000 | 0.456 10,000 | Put | 09/17/2024 | 55.000 | q | |
| 0.355 | +12.34% +0.039 | 04/26/2024 09:25:00 | AT0000A3AE97 | 0.346 10,000 | 0.366 10,000 | Put | 06/18/2024 | 55.000 | q | |
| 0.549 | +5.58% +0.029 | 04/26/2024 09:25:00 | AT0000A3AEE8 | 0.542 10,000 | 0.563 10,000 | Put | 03/18/2025 | 55.000 | q | |
| 0.322 | +5.92% +0.018 | 04/26/2024 09:25:00 | AT0000A3AED0 | 0.317 10,000 | 0.338 10,000 | Put | 03/18/2025 | 50.000 | q | |
| 0.255 | +5.81% +0.014 | 04/26/2024 09:25:00 | AT0000A3AEC2 | 0.251 10,000 | 0.272 10,000 | Put | 03/18/2025 | 48.000 | q | |
| 0.660 | +5.10% +0.032 | 04/26/2024 09:25:00 | AT0000A3CJ09 | 0.652 10,000 | 0.673 10,000 | Put | 06/17/2025 | 55.000 | q | |
| 0.411 | +5.12% +0.020 | 04/26/2024 09:25:00 | AT0000A3CHZ2 | 0.406 10,000 | 0.427 10,000 | Put | 06/17/2025 | 50.000 | q | |
| 0.336 | +5.00% +0.016 | 04/26/2024 09:25:00 | AT0000A3CHY5 | 0.332 10,000 | 0.353 10,000 | Put | 06/17/2025 | 48.000 | q | |
| 0.576 | -3.03% -0.018 | 04/26/2024 09:25:00 | AT0000A34XH1 | 0.564 10,000 | 0.585 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.389 | -3.95% -0.016 | 04/26/2024 09:25:00 | AT0000A34XG3 | 0.379 10,000 | 0.399 10,000 | Put | 06/18/2024 | 24.000 | q | |
| 0.240 | -5.14% -0.013 | 04/26/2024 09:25:00 | AT0000A34XF5 | 0.232 10,000 | 0.253 10,000 | Put | 06/18/2024 | 22.000 | q | |
| 0.976 | -1.41% -0.014 | 04/26/2024 09:25:00 | AT0000A36M96 | 0.965 10,000 | 0.985 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.784 | -2.12% -0.017 | 04/26/2024 09:25:00 | AT0000A36M88 | 0.773 10,000 | 0.794 10,000 | Put | 09/17/2024 | 28.000 | q | |
| 0.605 | -2.42% -0.015 | 04/26/2024 09:25:00 | AT0000A36M70 | 0.595 10,000 | 0.616 10,000 | Put | 09/17/2024 | 26.000 | q | |
| 0.976 | -1.41% -0.014 | 04/26/2024 09:25:00 | AT0000A36M62 | 0.964 10,000 | 0.984 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.776 | -2.27% -0.018 | 04/26/2024 09:25:00 | AT0000A36M54 | 0.764 10,000 | 0.784 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.317 | -3.06% -0.010 | 04/26/2024 09:25:00 | AT0000A37RR5 | 0.310 10,000 | 0.331 10,000 | Put | 09/17/2024 | 22.000 | q | |
| 0.211 | -4.09% -0.009 | 04/26/2024 09:25:00 | AT0000A37RQ7 | 0.206 10,000 | 0.227 10,000 | Put | 09/17/2024 | 20.000 | q | |
| 0.487 | -2.40% -0.012 | 04/26/2024 09:25:00 | AT0000A38Y66 | 0.480 10,000 | 0.500 10,000 | Put | 12/17/2024 | 24.000 | q | |
| 0.361 | -2.70% -0.010 | 04/26/2024 09:25:00 | AT0000A38Y58 | 0.355 10,000 | 0.376 10,000 | Put | 12/17/2024 | 22.000 | q | |
| 0.256 | -3.03% -0.008 | 04/26/2024 09:25:00 | AT0000A38Y41 | 0.251 10,000 | 0.272 10,000 | Put | 12/17/2024 | 20.000 | q | |
| 0.092 | -7.07% -0.007 | 04/26/2024 09:25:00 | AT0000A3ABR6 | 0.088 10,000 | 0.108 10,000 | Put | 06/18/2024 | 19.000 | q | |
| 0.155 | -3.73% -0.006 | 04/26/2024 09:25:00 | AT0000A3CFU7 | 0.152 10,000 | 0.172 10,000 | Put | 12/17/2024 | 18.000 | q | |
| 0.122 | -3.94% -0.005 | 04/26/2024 09:25:00 | AT0000A3CFT9 | 0.119 10,000 | 0.140 10,000 | Put | 12/17/2024 | 17.000 | q | |
| 0.094 | -4.08% -0.004 | 04/26/2024 09:25:00 | AT0000A3CFS1 | 0.092 10,000 | 0.113 10,000 | Put | 12/17/2024 | 16.000 | q | |
| 0.119 | -4.80% -0.006 | 04/26/2024 09:25:00 | AT0000A3CFR3 | 0.116 10,000 | 0.136 10,000 | Put | 09/17/2024 | 18.000 | q | |
| 0.090 | -5.26% -0.005 | 04/26/2024 09:25:00 | AT0000A3CFQ5 | 0.087 10,000 | 0.108 10,000 | Put | 09/17/2024 | 17.000 | q | |
| 0.066 | -5.71% -0.004 | 04/26/2024 09:25:00 | AT0000A3CFP7 | 0.064 10,000 | 0.085 10,000 | Put | 09/17/2024 | 16.000 | q | |
| 0.409 | -1.68% -0.007 | 04/26/2024 09:25:00 | AT0000A3ABU0 | 0.404 10,000 | 0.424 10,000 | Put | 03/18/2025 | 22.000 | q | |
| 0.305 | -1.93% -0.006 | 04/26/2024 09:25:00 | AT0000A3ABT2 | 0.301 10,000 | 0.321 10,000 | Put | 03/18/2025 | 20.000 | q | |
| 0.259 | -2.26% -0.006 | 04/26/2024 09:25:00 | AT0000A3ABS4 | 0.256 10,000 | 0.277 10,000 | Put | 03/18/2025 | 19.000 | q | |
| 0.207 | -2.36% -0.005 | 04/26/2024 09:25:00 | AT0000A3CFZ6 | 0.204 10,000 | 0.225 10,000 | Put | 06/17/2025 | 18.000 | q | |
| 0.171 | -2.29% -0.004 | 04/26/2024 09:25:00 | AT0000A3CFY9 | 0.169 10,000 | 0.189 10,000 | Put | 06/17/2025 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover