| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3NCE5 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3NCD7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3NCC9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.021 | +5.00% 0.001 | 08/11/2026 09:25:00 | AT0000A3Q1V7 | 0.022 10,000 | 0.043 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.010 | - | 08/11/2026 09:25:00 | AT0000A3Q1U9 | 0.010 10,000 | 0.031 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.043 | +4.88% +0.002 | 08/11/2026 09:25:00 | AT0000A3QM73 | 0.046 10,000 | 0.067 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.163 | +5.16% +0.008 | 08/11/2026 09:25:00 | AT0000A3SNJ0 | 0.169 10,000 | 0.189 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.086 | +4.88% +0.004 | 08/11/2026 09:25:00 | AT0000A3SNH4 | 0.091 10,000 | 0.111 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.019 | +5.56% 0.001 | 08/11/2026 09:25:00 | AT0000A3SNG6 | 0.022 10,000 | 0.043 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.004 | - | 08/11/2026 09:25:00 | AT0000A3SNF8 | 0.005 10,000 | 0.026 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.074 | +10.45% +0.007 | 08/11/2026 09:25:00 | AT0000A3UQW2 | 0.081 10,000 | 0.101 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.292 | +5.04% +0.014 | 08/11/2026 09:25:00 | AT0000A3URU4 | 0.295 10,000 | 0.316 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.252 | +3.70% +0.009 | 08/11/2026 09:25:00 | AT0000A3SPG1 | 0.254 10,000 | 0.274 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.155 | +4.03% +0.006 | 08/11/2026 09:25:00 | AT0000A3SPF3 | 0.156 10,000 | 0.176 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.092 | +2.22% +0.002 | 08/11/2026 09:25:00 | AT0000A3SPE6 | 0.093 10,000 | 0.113 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.055 | +3.77% +0.002 | 08/11/2026 09:25:00 | AT0000A3T9M6 | 0.055 10,000 | 0.075 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.033 | +3.13% 0.001 | 08/11/2026 09:25:00 | AT0000A3T9L8 | 0.033 10,000 | 0.053 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.167 | +3.09% +0.005 | 08/11/2026 09:25:00 | AT0000A3TY01 | 0.177 10,000 | 0.198 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.105 | +1.94% +0.002 | 08/11/2026 09:25:00 | AT0000A3TXZ3 | 0.113 10,000 | 0.133 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.067 | +3.08% +0.002 | 08/11/2026 09:25:00 | AT0000A3TXY6 | 0.072 10,000 | 0.092 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.260 | +3.59% +0.009 | 08/11/2026 09:25:00 | AT0000A3UFD5 | 0.273 10,000 | 0.294 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.577 | +3.41% +0.019 | 08/11/2026 09:25:00 | AT0000A3URX8 | 0.597 10,000 | 0.617 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.394 | +3.41% +0.013 | 08/11/2026 09:25:00 | AT0000A3URW0 | 0.411 10,000 | 0.431 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.397 | +3.66% +0.014 | 08/11/2026 09:25:00 | AT0000A3URV2 | 0.400 10,000 | 0.420 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3NBM0 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3NBL2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3NBK4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3Q0N6 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3Q0M8 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3Q0L0 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3Q0K2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3Q0J4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.003 | - | 08/11/2026 09:25:00 | AT0000A3Q9K3 | 0.002 10,000 | 0.043 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.002 | - | 08/11/2026 09:25:00 | AT0000A3Q9J5 | 0.002 10,000 | 0.042 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3Q9H9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3Q9G1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.004 | - | 08/11/2026 09:25:00 | AT0000A3QLJ8 | 0.004 10,000 | 0.044 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3QLH2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3QUL5 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.006 | - | 08/11/2026 09:25:00 | AT0000A3QUM3 | 0.005 10,000 | 0.046 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.049 | - | 08/11/2026 09:25:00 | AT0000A3SL07 | 0.046 10,000 | 0.086 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.040 | - | 08/11/2026 09:25:00 | AT0000A3SKZ2 | 0.038 10,000 | 0.078 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.033 | - | 08/11/2026 09:25:00 | AT0000A3SKY5 | 0.031 10,000 | 0.071 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3SKX7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3SKW9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3SKV1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.075 | - | 08/11/2026 09:25:00 | AT0000A3TVM5 | 0.071 10,000 | 0.112 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3TVL7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.474 | +0.42% +0.002 | 08/11/2026 09:25:00 | AT0000A3UEA4 | 0.463 10,000 | 0.504 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.373 | +0.27% 0.001 | 08/11/2026 09:25:00 | AT0000A3UE93 | 0.363 10,000 | 0.404 10,000 | Put | 12/15/2026 | 80.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover