| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | LU2561644696 | - - | - - | Put | 06/13/2023 | 3,980.430 | N | |
| 0.008 | -20.00% -0.002 | 03/29/2023 13:25:00 | AT0000A2XRH7 | 0.008 10,000 | 0.028 10,000 | Put | 06/13/2023 | 38.000 | q | |
| 0.004 | -50.00% -0.004 | 03/29/2023 13:25:00 | AT0000A2XRG9 | 0.004 10,000 | 0.025 10,000 | Put | 06/13/2023 | 36.000 | q | |
| 0.002 | -50.00% -0.002 | 03/29/2023 13:25:00 | AT0000A2XRF1 | 0.002 10,000 | 0.022 10,000 | Put | 06/13/2023 | 34.000 | q | |
| 0.020 | -16.67% -0.004 | 03/29/2023 13:25:00 | AT0000A2ZMJ9 | 0.020 10,000 | 0.041 10,000 | Put | 09/12/2023 | 40.000 | q | |
| 0.017 | -10.53% -0.002 | 03/29/2023 13:25:00 | AT0000A2ZMH3 | 0.016 10,000 | 0.037 10,000 | Put | 09/12/2023 | 38.000 | q | |
| 0.014 | -6.67% -0.001 | 03/29/2023 13:25:00 | AT0000A2ZMG5 | 0.014 10,000 | 0.034 10,000 | Put | 09/12/2023 | 36.000 | q | |
| 0.010 | -16.67% -0.002 | 03/29/2023 13:25:00 | AT0000A2ZMF7 | 0.010 10,000 | 0.031 10,000 | Put | 06/13/2023 | 40.000 | q | |
| 0.026 | -13.33% -0.004 | 03/29/2023 13:25:00 | AT0000A30S05 | 0.025 10,000 | 0.046 10,000 | Put | 09/12/2023 | 42.000 | q | |
| 0.012 | -7.69% -0.001 | 03/29/2023 13:25:00 | AT0000A30RZ3 | 0.012 10,000 | 0.032 10,000 | Put | 06/13/2023 | 42.000 | q | |
| 1.900 | -5.00% -0.100 | 03/29/2023 13:25:00 | AT0000A2XQ89 | 1.910 10,000 | 1.940 10,000 | Put | 06/13/2023 | 45.894 | q | |
| 1.700 | -5.56% -0.100 | 03/29/2023 13:25:00 | AT0000A2XQ71 | 1.710 10,000 | 1.740 10,000 | Put | 06/13/2023 | 43.899 | q | |
| 1.500 | -6.25% -0.100 | 03/29/2023 13:25:00 | AT0000A2XQ63 | 1.510 10,000 | 1.540 10,000 | Put | 06/13/2023 | 41.903 | q | |
| 2.150 | -4.44% -0.100 | 03/29/2023 13:25:00 | AT0000A2ZLE2 | 2.160 10,000 | 2.190 10,000 | Put | 09/12/2023 | 48.000 | q | |
| 1.950 | -4.88% -0.100 | 03/29/2023 13:25:00 | AT0000A2ZLD4 | 1.970 10,000 | 1.990 10,000 | Put | 09/12/2023 | 46.000 | q | |
| 1.760 | -5.38% -0.100 | 03/29/2023 13:25:00 | AT0000A2ZLC6 | 1.770 10,000 | 1.800 10,000 | Put | 09/12/2023 | 44.000 | q | |
| 2.110 | -4.52% -0.100 | 03/29/2023 13:25:00 | AT0000A2ZLB8 | 2.120 10,000 | 2.140 10,000 | Put | 06/13/2023 | 48.000 | q | |
| 0.563 | -12.31% -0.079 | 03/29/2023 13:25:00 | AT0000A30S62 | 0.574 10,000 | 0.595 10,000 | Put | 06/13/2023 | 32.000 | q | |
| 0.416 | -14.05% -0.068 | 03/29/2023 13:25:00 | AT0000A30S54 | 0.425 10,000 | 0.446 10,000 | Put | 06/13/2023 | 30.000 | q | |
| 0.294 | -15.52% -0.054 | 03/29/2023 13:25:00 | AT0000A30S47 | 0.301 10,000 | 0.322 10,000 | Put | 06/13/2023 | 28.000 | q | |
| 0.702 | -9.07% -0.070 | 03/29/2023 13:25:00 | AT0000A30S96 | 0.712 10,000 | 0.733 10,000 | Put | 09/12/2023 | 32.000 | q | |
| 0.560 | -9.97% -0.062 | 03/29/2023 13:25:00 | AT0000A30S88 | 0.569 10,000 | 0.589 10,000 | Put | 09/12/2023 | 30.000 | q | |
| 0.434 | -10.70% -0.052 | 03/29/2023 13:25:00 | AT0000A30S70 | 0.441 10,000 | 0.461 10,000 | Put | 09/12/2023 | 28.000 | q | |
| 0.685 | -13.07% -0.103 | 03/29/2023 13:25:00 | AT0000A2XP15 | 0.632 10,000 | 0.652 10,000 | Put | 06/13/2023 | 44.000 | q | |
| 0.545 | -14.84% -0.095 | 03/29/2023 13:25:00 | AT0000A2XP07 | 0.500 10,000 | 0.520 10,000 | Put | 06/13/2023 | 42.000 | q | |
| 0.424 | -16.54% -0.084 | 03/29/2023 13:25:00 | AT0000A2XNZ8 | 0.387 10,000 | 0.407 10,000 | Put | 06/13/2023 | 40.000 | q | |
| 0.634 | -9.94% -0.070 | 03/29/2023 13:25:00 | AT0000A2ZHU6 | 0.593 10,000 | 0.613 10,000 | Put | 09/12/2023 | 42.000 | q | |
| 0.516 | -11.19% -0.065 | 03/29/2023 13:25:00 | AT0000A2ZHT8 | 0.481 10,000 | 0.501 10,000 | Put | 09/12/2023 | 40.000 | q | |
| 0.412 | -12.15% -0.057 | 03/29/2023 13:25:00 | AT0000A2ZHS0 | 0.383 10,000 | 0.404 10,000 | Put | 09/12/2023 | 38.000 | q | |
| 0.322 | -18.07% -0.071 | 03/29/2023 13:25:00 | AT0000A2ZHR2 | 0.293 10,000 | 0.313 10,000 | Put | 06/13/2023 | 38.000 | q | |
| 0.759 | -1.43% -0.011 | 03/29/2023 13:25:00 | AT0000A2ZLN3 | 0.759 10,000 | 0.780 10,000 | Put | 09/12/2023 | 30.000 | q | |
| 0.594 | -1.82% -0.011 | 03/29/2023 13:25:00 | AT0000A2ZLM5 | 0.594 10,000 | 0.615 10,000 | Put | 09/12/2023 | 28.000 | q | |
| 0.451 | -2.17% -0.010 | 03/29/2023 13:25:00 | AT0000A2ZLL7 | 0.451 10,000 | 0.471 10,000 | Put | 09/12/2023 | 26.000 | q | |
| 0.738 | -1.60% -0.012 | 03/29/2023 13:25:00 | AT0000A2ZLK9 | 0.738 10,000 | 0.759 10,000 | Put | 06/13/2023 | 30.000 | q | |
| 0.557 | -1.94% -0.011 | 03/29/2023 13:25:00 | AT0000A2ZLJ1 | 0.557 10,000 | 0.578 10,000 | Put | 06/13/2023 | 28.000 | q | |
| 0.397 | -2.46% -0.010 | 03/29/2023 13:25:00 | AT0000A2ZLH5 | 0.397 10,000 | 0.417 10,000 | Put | 06/13/2023 | 26.000 | q | |
| 0.103 | -24.82% -0.034 | 03/29/2023 13:25:02 | AT0000A2XQC0 | 0.095 10,000 | 0.116 10,000 | Put | 06/13/2023 | 24.000 | q | |
| 0.249 | -19.42% -0.060 | 03/29/2023 13:25:02 | AT0000A2XRK1 | 0.231 10,000 | 0.251 10,000 | Put | 06/13/2023 | 28.000 | q | |
| 0.163 | -22.01% -0.046 | 03/29/2023 13:25:02 | AT0000A2XRJ3 | 0.150 10,000 | 0.171 10,000 | Put | 06/13/2023 | 26.000 | q | |
| 0.108 | -22.30% -0.031 | 03/29/2023 13:25:02 | AT0000A2ZMR2 | 0.102 10,000 | 0.122 10,000 | Put | 09/12/2023 | 22.000 | q | |
| 0.071 | -24.47% -0.023 | 03/29/2023 13:25:02 | AT0000A2ZMQ4 | 0.067 10,000 | 0.088 10,000 | Put | 09/12/2023 | 20.000 | q | |
| 0.057 | -25.97% -0.020 | 03/29/2023 13:25:02 | AT0000A2ZMP6 | 0.055 10,000 | 0.075 10,000 | Put | 09/12/2023 | 19.000 | q | |
| 0.039 | -39.06% -0.025 | 03/29/2023 13:25:02 | AT0000A2ZMN1 | 0.037 10,000 | 0.057 10,000 | Put | 06/13/2023 | 20.000 | q | |
| 0.031 | -39.22% -0.020 | 03/29/2023 13:25:02 | AT0000A2ZMM3 | 0.029 10,000 | 0.050 10,000 | Put | 06/13/2023 | 19.000 | q | |
| 1.860 | -8.37% -0.170 | 03/29/2023 13:25:02 | AT0000A2XPC2 | 1.880 10,000 | 1.980 10,000 | Put | 06/13/2023 | 85.000 | q | |
| 1.410 | -9.62% -0.150 | 03/29/2023 13:25:02 | AT0000A2XPB4 | 1.420 10,000 | 1.520 10,000 | Put | 06/13/2023 | 80.000 | q | |
| 1.000 | -11.50% -0.130 | 03/29/2023 13:25:02 | AT0000A2XPA6 | 1.010 10,000 | 1.110 10,000 | Put | 06/13/2023 | 75.000 | q | |
| 0.221 | -17.54% -0.047 | 03/29/2023 13:25:02 | AT0000A2ZK91 | 0.226 10,000 | 0.326 10,000 | Put | 06/13/2023 | 60.000 | q | |
| 0.887 | -8.56% -0.083 | 03/29/2023 13:25:02 | AT0000A2ZKE4 | 0.897 10,000 | 0.997 10,000 | Put | 09/12/2023 | 70.000 | q | |
| 0.631 | -9.47% -0.066 | 03/29/2023 13:25:02 | AT0000A2ZKD6 | 0.638 10,000 | 0.738 10,000 | Put | 09/12/2023 | 65.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover