| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3KXD9 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 50.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3KXC1 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 48.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3KXB3 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 46.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3LQ74 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 60.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3LQ66 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 55.000 | q | |
| 0.048 | +2.13% 0.001 | 06/04/2026 13:25:00 | AT0000A3NCE5 | 0.048 10,000 | 0.069 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.023 | - | 06/04/2026 13:25:00 | AT0000A3NCD7 | 0.024 10,000 | 0.044 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.012 | - | 06/04/2026 13:25:00 | AT0000A3NCC9 | 0.012 10,000 | 0.032 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.072 | +1.41% 0.001 | 06/04/2026 13:25:00 | AT0000A3Q1V7 | 0.073 10,000 | 0.093 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.040 | - | 06/04/2026 13:25:00 | AT0000A3Q1U9 | 0.041 10,000 | 0.061 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.125 | +1.63% +0.002 | 06/04/2026 13:25:00 | AT0000A3QM73 | 0.126 10,000 | 0.146 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.329 | +2.17% +0.007 | 06/04/2026 13:25:00 | AT0000A3SNJ0 | 0.332 10,000 | 0.352 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.207 | +1.97% +0.004 | 06/04/2026 13:25:00 | AT0000A3SNH4 | 0.209 10,000 | 0.229 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.187 | +3.31% +0.006 | 06/04/2026 13:25:00 | AT0000A3SNG6 | 0.189 10,000 | 0.209 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.097 | +3.19% +0.003 | 06/04/2026 13:25:00 | AT0000A3SNF8 | 0.098 10,000 | 0.118 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.339 | +3.04% +0.010 | 06/04/2026 13:25:00 | AT0000A3UQW2 | 0.343 10,000 | 0.363 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.500 | +2.25% +0.011 | 06/04/2026 13:25:00 | AT0000A3URU4 | 0.504 10,000 | 0.524 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.408 | +2.00% +0.008 | 06/04/2026 13:25:00 | AT0000A3SPG1 | 0.411 10,000 | 0.431 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.272 | +1.87% +0.005 | 06/04/2026 13:25:00 | AT0000A3SPF3 | 0.274 10,000 | 0.294 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.175 | +1.74% +0.003 | 06/04/2026 13:25:00 | AT0000A3SPE6 | 0.176 10,000 | 0.197 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.109 | +1.87% +0.002 | 06/04/2026 13:25:00 | AT0000A3T9M6 | 0.110 10,000 | 0.130 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.066 | +1.54% 0.001 | 06/04/2026 13:25:00 | AT0000A3T9L8 | 0.066 10,000 | 0.087 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.260 | +1.96% +0.005 | 06/04/2026 13:25:00 | AT0000A3TY01 | 0.262 10,000 | 0.282 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.171 | +1.79% +0.003 | 06/04/2026 13:25:00 | AT0000A3TXZ3 | 0.172 10,000 | 0.192 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.109 | +0.93% 0.001 | 06/04/2026 13:25:00 | AT0000A3TXY6 | 0.110 10,000 | 0.130 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.384 | +1.86% +0.007 | 06/04/2026 13:25:00 | AT0000A3UFD5 | 0.386 10,000 | 0.407 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.756 | +1.75% +0.013 | 06/04/2026 13:25:00 | AT0000A3URX8 | 0.761 10,000 | 0.781 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.548 | +1.86% +0.010 | 06/04/2026 13:25:00 | AT0000A3URW0 | 0.551 10,000 | 0.572 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.590 | +2.08% +0.012 | 06/04/2026 13:25:00 | AT0000A3URV2 | 0.593 10,000 | 0.614 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3KW51 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 12.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3KW44 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 11.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3KW36 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 10.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3LP34 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 15.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3LP26 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 14.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3LP18 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 13.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3MLX8 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 17.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3MLW0 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 16.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3NBJ6 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 19.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3NBH0 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 18.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3NBM0 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3NBL2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3NBK4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.007 | - | 06/04/2026 13:25:00 | AT0000A3Q0N6 | 0.007 10,000 | 0.048 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.005 | - | 06/04/2026 13:25:00 | AT0000A3Q0M8 | 0.005 10,000 | 0.046 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.003 | - | 06/04/2026 13:25:00 | AT0000A3Q0L0 | 0.004 10,000 | 0.044 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3Q0K2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3Q0J4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3Q0H8 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 24.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3Q0G0 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 22.000 | q | |
| 0.013 | +8.33% 0.001 | 06/04/2026 13:25:00 | AT0000A3Q9K3 | 0.014 10,000 | 0.054 10,000 | Put | 12/15/2026 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover