| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.300 | -5.11% -0.070 | 02/23/2026 09:25:00 | AT0000A3HLK5 | 1.320 10,000 | 1.350 10,000 | Call | 03/17/2026 | 60.000 | q | |
| 1.790 | -3.76% -0.070 | 02/23/2026 09:25:00 | AT0000A3HLJ7 | 1.810 10,000 | 1.830 10,000 | Call | 03/17/2026 | 55.000 | q | |
| 2.290 | -2.97% -0.070 | 02/23/2026 09:25:00 | AT0000A3HLH1 | 2.310 10,000 | 2.330 10,000 | Call | 03/17/2026 | 50.000 | q | |
| 0.444 | -9.57% -0.047 | 02/23/2026 09:25:00 | AT0000A3JPL0 | 0.471 10,000 | 0.492 10,000 | Call | 03/17/2026 | 70.000 | q | |
| 0.842 | -6.96% -0.063 | 02/23/2026 09:25:00 | AT0000A3JPK2 | 0.866 10,000 | 0.887 10,000 | Call | 03/17/2026 | 65.000 | q | |
| 0.865 | -7.19% -0.067 | 02/23/2026 09:25:00 | AT0000A3KWT7 | 0.892 10,000 | 0.912 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 1.310 | -5.07% -0.070 | 02/23/2026 09:25:00 | AT0000A3KWS9 | 1.330 10,000 | 1.360 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 1.800 | -3.74% -0.070 | 02/23/2026 09:25:00 | AT0000A3KWR1 | 1.820 10,000 | 1.840 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 0.272 | -12.26% -0.038 | 02/23/2026 09:25:00 | AT0000A3LPR3 | 0.307 10,000 | 0.328 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 0.508 | -9.45% -0.053 | 02/23/2026 09:25:00 | AT0000A3LPQ5 | 0.541 10,000 | 0.561 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 0.175 | -12.94% -0.026 | 02/23/2026 09:25:00 | AT0000A3LPP7 | 0.195 10,000 | 0.216 10,000 | Call | 03/17/2026 | 75.000 | q | |
| 0.622 | -7.30% -0.049 | 02/23/2026 09:25:00 | AT0000A3NC11 | 0.631 10,000 | 0.652 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.934 | -6.32% -0.063 | 02/23/2026 09:25:00 | AT0000A3NC03 | 0.946 10,000 | 0.967 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.403 | -8.41% -0.037 | 02/23/2026 09:25:00 | AT0000A3NC29 | 0.409 10,000 | 0.430 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.745 | -6.05% -0.048 | 02/23/2026 09:25:00 | AT0000A3Q168 | 0.754 10,000 | 0.775 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.030 | -5.50% -0.060 | 02/23/2026 09:25:00 | AT0000A3Q150 | 1.040 10,000 | 1.070 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.390 | -4.79% -0.070 | 02/23/2026 09:25:00 | AT0000A3Q143 | 1.400 10,000 | 1.430 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.340 | -4.96% -0.070 | 02/23/2026 09:25:00 | AT0000A3Q135 | 1.350 10,000 | 1.380 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.517 | -7.01% -0.039 | 02/23/2026 09:25:00 | AT0000A3QM57 | 0.524 10,000 | 0.545 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.214 | -10.08% -0.024 | 02/23/2026 09:25:00 | AT0000A3SMX3 | 0.219 10,000 | 0.239 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.342 | -8.31% -0.031 | 02/23/2026 09:25:00 | AT0000A3SMW5 | 0.348 10,000 | 0.368 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.131 | -13.25% -0.020 | 02/23/2026 09:25:00 | AT0000A3SMV7 | 0.134 10,000 | 0.155 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.242 | -10.70% -0.029 | 02/23/2026 09:25:00 | AT0000A3SMU9 | 0.247 10,000 | 0.268 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.293 | -8.44% -0.027 | 02/23/2026 09:25:00 | AT0000A3SP78 | 0.298 10,000 | 0.319 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.432 | -7.10% -0.033 | 02/23/2026 09:25:00 | AT0000A3SP60 | 0.438 10,000 | 0.459 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 0.614 | -6.40% -0.042 | 02/23/2026 09:25:00 | AT0000A3SP52 | 0.622 10,000 | 0.643 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 3.890 | +4.29% +0.160 | 02/23/2026 09:25:00 | AT0000A3HK50 | 4.060 10,000 | 4.100 10,000 | Call | 03/17/2026 | 14.000 | q | |
| 3.990 | +4.18% +0.160 | 02/23/2026 09:25:00 | AT0000A3HK43 | 4.160 10,000 | 4.200 10,000 | Call | 03/17/2026 | 13.000 | q | |
| 4.090 | +4.07% +0.160 | 02/23/2026 09:25:00 | AT0000A3HK35 | 4.260 10,000 | 4.300 10,000 | Call | 03/17/2026 | 12.000 | q | |
| 3.690 | +4.53% +0.160 | 02/23/2026 09:25:00 | AT0000A3KL47 | 3.860 10,000 | 3.900 10,000 | Call | 03/17/2026 | 16.000 | q | |
| 3.790 | +4.41% +0.160 | 02/23/2026 09:25:00 | AT0000A3KL39 | 3.960 10,000 | 4.000 10,000 | Call | 03/17/2026 | 15.000 | q | |
| 3.790 | +4.41% +0.160 | 02/23/2026 09:25:00 | AT0000A3KVG6 | 3.960 10,000 | 4.000 10,000 | Call | 06/16/2026 | 15.000 | q | |
| 3.890 | +4.29% +0.160 | 02/23/2026 09:25:00 | AT0000A3KVF8 | 4.060 10,000 | 4.100 10,000 | Call | 06/16/2026 | 14.000 | q | |
| 3.990 | +4.18% +0.160 | 02/23/2026 09:25:00 | AT0000A3KVE1 | 4.160 10,000 | 4.200 10,000 | Call | 06/16/2026 | 13.000 | q | |
| 3.490 | +4.80% +0.160 | 02/23/2026 09:25:00 | AT0000A3LNF3 | 3.660 10,000 | 3.700 10,000 | Call | 06/16/2026 | 18.000 | q | |
| 3.590 | +4.66% +0.160 | 02/23/2026 09:25:00 | AT0000A3LNE6 | 3.760 10,000 | 3.800 10,000 | Call | 06/16/2026 | 17.000 | q | |
| 3.690 | +4.53% +0.160 | 02/23/2026 09:25:00 | AT0000A3LND8 | 3.860 10,000 | 3.900 10,000 | Call | 06/16/2026 | 16.000 | q | |
| 3.490 | +4.80% +0.160 | 02/23/2026 09:25:00 | AT0000A3LNC0 | 3.660 10,000 | 3.700 10,000 | Call | 03/17/2026 | 18.000 | q | |
| 3.590 | +4.66% +0.160 | 02/23/2026 09:25:00 | AT0000A3LNB2 | 3.760 10,000 | 3.800 10,000 | Call | 03/17/2026 | 17.000 | q | |
| 3.290 | +5.11% +0.160 | 02/23/2026 09:25:00 | AT0000A3ML52 | 3.460 10,000 | 3.500 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 3.390 | +4.95% +0.160 | 02/23/2026 09:25:00 | AT0000A3ML45 | 3.560 10,000 | 3.600 10,000 | Call | 06/16/2026 | 19.000 | q | |
| 3.290 | +5.11% +0.160 | 02/23/2026 09:25:00 | AT0000A3ML37 | 3.460 10,000 | 3.500 10,000 | Call | 03/17/2026 | 20.000 | q | |
| 3.390 | +4.95% +0.160 | 02/23/2026 09:25:00 | AT0000A3ML29 | 3.560 10,000 | 3.600 10,000 | Call | 03/17/2026 | 19.000 | q | |
| 2.920 | +5.42% +0.150 | 02/23/2026 09:25:00 | AT0000A3NAX9 | 3.090 10,000 | 3.130 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 3.110 | +5.42% +0.160 | 02/23/2026 09:25:00 | AT0000A3NAW1 | 3.270 10,000 | 3.320 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 3.290 | +4.78% +0.150 | 02/23/2026 09:25:00 | AT0000A3NAV3 | 3.460 10,000 | 3.510 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 2.900 | +5.84% +0.160 | 02/23/2026 09:25:00 | AT0000A3NAU5 | 3.060 10,000 | 3.110 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 3.090 | +5.46% +0.160 | 02/23/2026 09:25:00 | AT0000A3NAT7 | 3.260 10,000 | 3.300 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 2.890 | +5.86% +0.160 | 02/23/2026 09:25:00 | AT0000A3NAS9 | 3.060 10,000 | 3.100 10,000 | Call | 03/17/2026 | 24.000 | q | |
| 3.090 | +5.46% +0.160 | 02/23/2026 09:25:00 | AT0000A3NAR1 | 3.260 10,000 | 3.300 10,000 | Call | 03/17/2026 | 22.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover