| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3KE38 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.990 | -10.00% -0.110 | 08/11/2026 09:15:02 | AT0000A3KE46 | 1.010 10,000 | 1.030 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.796 | -11.85% -0.107 | 08/11/2026 09:15:02 | AT0000A3KE61 | 0.813 10,000 | 0.833 10,000 | Call | 09/17/2026 | 11.000 | q | |
| 0.697 | -13.31% -0.107 | 08/11/2026 09:15:02 | AT0000A3KE79 | 0.715 10,000 | 0.735 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 2.080 | -2.80% -0.060 | 08/11/2026 09:15:02 | AT0000A3KE87 | 2.020 10,000 | 2.050 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 1.590 | -3.64% -0.060 | 08/11/2026 09:15:02 | AT0000A3KE95 | 1.530 10,000 | 1.560 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 1.110 | -5.13% -0.060 | 08/11/2026 09:15:02 | AT0000A3KEA5 | 1.050 10,000 | 1.080 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 0.671 | -7.32% -0.053 | 08/11/2026 09:15:02 | AT0000A3KEB3 | 0.623 10,000 | 0.653 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 13.270 | -2.21% -0.300 | 08/11/2026 09:15:01 | AT0000A3KEC1 | 13.120 5,000 | 13.520 - | Call | 09/17/2026 | 14.000 | q | |
| 13.070 | -2.24% -0.300 | 08/11/2026 09:15:01 | AT0000A3KED9 | 12.920 5,000 | 13.320 - | Call | 09/17/2026 | 16.000 | q | |
| 12.870 | -2.28% -0.300 | 08/11/2026 09:15:01 | AT0000A3KEE7 | 12.720 5,000 | 13.120 - | Call | 09/17/2026 | 18.000 | q | |
| 8.060 | -0.98% -0.080 | 08/10/2026 12:03:27 | AT0000A3KEF4 | 7.930 10,000 | 7.970 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 7.060 | -1.12% -0.080 | 08/10/2026 12:03:27 | AT0000A3KEG2 | 6.940 10,000 | 6.980 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 6.060 | -1.30% -0.080 | 08/10/2026 12:03:27 | AT0000A3KEH0 | 5.940 10,000 | 5.980 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 5.070 | -1.55% -0.080 | 08/10/2026 12:03:27 | AT0000A3KEJ6 | 4.950 10,000 | 4.990 10,000 | Call | 09/17/2026 | 130.000 | q | |
| 0.188 | -8.74% -0.018 | 08/11/2026 09:15:03 | AT0000A3KEK4 | 0.184 10,000 | 0.204 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.038 | -20.83% -0.010 | 08/11/2026 09:15:03 | AT0000A3KEL2 | 0.036 10,000 | 0.056 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3KEM0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.034 | +3.03% 0.001 | 08/11/2026 09:15:03 | AT0000A3KEN8 | 0.031 10,000 | 0.051 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3KEP3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 18.000 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3KEQ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 20.000 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3KER9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 2.680 | -7.27% -0.210 | 08/10/2026 12:03:12 | AT0000A3KES7 | 2.230 10,000 | 2.350 - | Call | 09/17/2026 | 180.000 | q | |
| 1.290 | -12.24% -0.180 | 08/10/2026 12:03:12 | AT0000A3KET5 | 0.980 10,000 | 1.100 - | Call | 09/17/2026 | 200.000 | q | |
| 0.472 | -24.96% -0.157 | 08/10/2026 12:03:12 | AT0000A3KEU3 | 0.308 10,000 | 0.428 - | Call | 09/17/2026 | 220.000 | q | |
| 0.127 | -39.23% -0.082 | 08/10/2026 12:03:12 | AT0000A3KEV1 | 0.057 10,000 | 0.177 - | Call | 09/17/2026 | 240.000 | q | |
| 5.140 | -2.28% -0.120 | 08/07/2026 09:15:00 | AT0000A3KEW9 | 4.940 10,000 | 4.970 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 4.650 | -2.52% -0.120 | 08/07/2026 09:15:00 | AT0000A3KEX7 | 4.440 10,000 | 4.470 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 4.150 | -2.81% -0.120 | 08/07/2026 09:15:00 | AT0000A3KEY5 | 3.950 10,000 | 3.980 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 3.650 | -3.18% -0.120 | 08/07/2026 09:15:00 | AT0000A3KEZ2 | 3.450 10,000 | 3.480 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 0.887 | -2.85% -0.026 | 08/11/2026 09:15:02 | AT0000A3KF45 | 0.877 10,000 | 0.907 10,000 | Call | 09/17/2026 | 7.500 | q | |
| 0.837 | -3.01% -0.026 | 08/11/2026 09:15:02 | AT0000A3KF52 | 0.827 10,000 | 0.857 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 0.787 | -3.20% -0.026 | 08/11/2026 09:15:02 | AT0000A3KF60 | 0.777 10,000 | 0.807 10,000 | Call | 09/17/2026 | 8.500 | q | |
| 0.737 | -3.41% -0.026 | 08/11/2026 09:15:02 | AT0000A3KF78 | 0.727 10,000 | 0.757 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 3.440 | -2.27% -0.080 | 08/11/2026 09:15:02 | AT0000A3KF94 | 3.430 10,000 | 3.480 - | Call | 09/17/2026 | 40.000 | q | |
| 2.950 | -2.32% -0.070 | 08/11/2026 09:15:02 | AT0000A3KFA2 | 2.940 10,000 | 2.990 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 08/11/2026 09:15:01 | AT0000A3KFD6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.682 | +7.40% +0.047 | 08/11/2026 09:15:02 | AT0000A3KFH7 | 0.659 10,000 | 0.679 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.162 | +11.72% +0.017 | 08/11/2026 09:15:02 | AT0000A3KFJ3 | 0.152 10,000 | 0.172 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.012 | +33.33% +0.003 | 08/11/2026 09:15:02 | AT0000A3KFK1 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 1.470 | +9.70% +0.130 | 08/11/2026 09:15:00 | AT0000A3KFM7 | 1.470 10,000 | 1.500 10,000 | Call | 09/17/2026 | 50.574 | q | |
| 0.186 | +8.14% +0.014 | 08/11/2026 09:15:02 | AT0000A3KFQ8 | 0.164 10,000 | 0.184 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.071 | +10.94% +0.007 | 08/11/2026 09:15:02 | AT0000A3KFR6 | 0.059 10,000 | 0.079 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.017 | +21.43% +0.003 | 08/11/2026 09:15:02 | AT0000A3KFS4 | 0.012 10,000 | 0.032 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 1.780 | +1.71% +0.030 | 08/11/2026 09:35:33 | AT0000A3KFU0 | 1.680 10,000 | 1.720 10,000 | Call | 09/17/2026 | 3.000 | q | |
| 0.011 | -8.33% -0.001 | 08/11/2026 10:00:44 | AT0000A3KFX4 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 08/11/2026 10:00:44 | AT0000A3KFY2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 08/11/2026 10:00:44 | AT0000A3KFZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 08/11/2026 10:00:44 | AT0000A3KG02 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.920 | -7.69% -0.160 | 08/11/2026 09:15:02 | AT0000A3KG28 | 1.880 10,000 | 1.900 - | Call | 09/17/2026 | 45.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover