| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 06/04/2026 09:15:02 | AT0000A3KE38 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 1.310 | -7.09% -0.100 | 06/04/2026 13:22:53 | AT0000A3KE46 | 1.300 10,000 | 1.320 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 1.110 | -8.26% -0.100 | 06/04/2026 13:22:53 | AT0000A3KE61 | 1.100 10,000 | 1.120 10,000 | Call | 09/17/2026 | 11.000 | q | |
| 1.030 | -8.04% -0.090 | 06/04/2026 13:43:30 | AT0000A3KE79 | 1.010 10,000 | 1.030 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 1.950 | -1.02% -0.020 | 06/04/2026 12:04:09 | AT0000A3KE87 | 1.920 10,000 | 1.950 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 1.510 | -1.31% -0.020 | 06/04/2026 12:04:09 | AT0000A3KE95 | 1.490 10,000 | 1.520 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 1.110 | -1.77% -0.020 | 06/04/2026 12:04:09 | AT0000A3KEA5 | 1.090 10,000 | 1.120 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 0.771 | -2.03% -0.016 | 06/04/2026 12:04:09 | AT0000A3KEB3 | 0.751 10,000 | 0.781 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 12.530 | -8.00% -1.090 | 06/04/2026 11:13:52 | AT0000A3KEC1 | 12.940 5,000 | 13.090 5,000 | Call | 09/17/2026 | 14.000 | q | |
| 12.340 | -8.12% -1.090 | 06/04/2026 11:13:52 | AT0000A3KED9 | 12.750 5,000 | 12.900 5,000 | Call | 09/17/2026 | 16.000 | q | |
| 12.140 | -8.24% -1.090 | 06/04/2026 11:13:52 | AT0000A3KEE7 | 12.550 5,000 | 12.700 5,000 | Call | 09/17/2026 | 18.000 | q | |
| 5.000 | -0.40% -0.020 | 06/04/2026 12:04:09 | AT0000A3KEF4 | 5.070 10,000 | 5.110 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 4.070 | -0.49% -0.020 | 06/04/2026 12:04:09 | AT0000A3KEG2 | 4.140 10,000 | 4.180 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 3.150 | -0.63% -0.020 | 06/04/2026 12:04:09 | AT0000A3KEH0 | 3.220 10,000 | 3.260 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 2.370 | -0.42% -0.010 | 06/04/2026 12:04:09 | AT0000A3KEJ6 | 2.430 10,000 | 2.470 10,000 | Call | 09/17/2026 | 130.000 | q | |
| 0.238 | -5.18% -0.013 | 06/04/2026 12:04:08 | AT0000A3KEK4 | 0.216 10,000 | 0.236 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.090 | -8.16% -0.008 | 06/04/2026 12:04:08 | AT0000A3KEL2 | 0.076 10,000 | 0.096 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.017 | -19.05% -0.004 | 06/04/2026 12:04:08 | AT0000A3KEM0 | 0.012 10,000 | 0.032 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.074 | +1.37% 0.001 | 06/04/2026 09:15:04 | AT0000A3KEN8 | 0.070 10,000 | 0.090 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.020 | - | 06/04/2026 09:15:04 | AT0000A3KEP3 | 0.018 10,000 | 0.038 10,000 | Call | 09/17/2026 | 18.000 | q | |
| 0.001 | - | 06/04/2026 09:15:04 | AT0000A3KEQ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 20.000 | q | |
| 0.001 | - | 06/04/2026 09:15:04 | AT0000A3KER9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 1.940 | +6.01% +0.110 | 06/04/2026 12:04:08 | AT0000A3KES7 | 1.830 10,000 | 1.950 - | Call | 09/17/2026 | 180.000 | q | |
| 1.090 | +7.92% +0.080 | 06/04/2026 12:04:08 | AT0000A3KET5 | 1.010 10,000 | 1.130 - | Call | 09/17/2026 | 200.000 | q | |
| 0.397 | +11.20% +0.040 | 06/04/2026 12:04:08 | AT0000A3KEU3 | 0.356 10,000 | 0.476 - | Call | 09/17/2026 | 220.000 | q | |
| 0.201 | +12.92% +0.023 | 06/04/2026 12:04:08 | AT0000A3KEV1 | 0.191 4,000 | 0.296 - | Call | 09/17/2026 | 240.000 | q | |
| 3.180 | -7.29% -0.250 | 06/04/2026 12:04:09 | AT0000A3KEW9 | 3.240 10,000 | 3.270 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 2.730 | -8.08% -0.240 | 06/04/2026 12:04:09 | AT0000A3KEX7 | 2.780 10,000 | 2.810 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 2.290 | -9.49% -0.240 | 06/04/2026 12:04:09 | AT0000A3KEY5 | 2.340 10,000 | 2.370 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 1.880 | -10.90% -0.230 | 06/04/2026 12:04:09 | AT0000A3KEZ2 | 1.930 10,000 | 1.960 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 0.914 | -0.65% -0.006 | 06/04/2026 12:04:08 | AT0000A3KF45 | 0.916 10,000 | 0.946 10,000 | Call | 09/17/2026 | 7.500 | q | |
| 0.864 | -0.80% -0.007 | 06/04/2026 12:04:08 | AT0000A3KF52 | 0.866 10,000 | 0.896 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 0.815 | -0.73% -0.006 | 06/04/2026 12:04:08 | AT0000A3KF60 | 0.817 10,000 | 0.847 10,000 | Call | 09/17/2026 | 8.500 | q | |
| 0.765 | -0.78% -0.006 | 06/04/2026 12:04:08 | AT0000A3KF78 | 0.767 10,000 | 0.797 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 3.590 | -7.47% -0.290 | 06/04/2026 12:04:08 | AT0000A3KF94 | 3.560 10,000 | 3.610 - | Call | 09/17/2026 | 40.000 | q | |
| 3.100 | -8.28% -0.280 | 06/04/2026 12:04:08 | AT0000A3KFA2 | 3.070 10,000 | 3.120 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 06/03/2026 12:04:50 | AT0000A3KFD6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.486 | -0.82% -0.004 | 06/04/2026 12:04:08 | AT0000A3KFH7 | 0.445 10,000 | 0.465 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.156 | -1.27% -0.002 | 06/04/2026 12:04:08 | AT0000A3KFJ3 | 0.137 10,000 | 0.157 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.034 | -2.86% -0.001 | 06/04/2026 12:04:08 | AT0000A3KFK1 | 0.028 10,000 | 0.048 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 1.270 | -5.22% -0.070 | 06/04/2026 12:04:09 | AT0000A3KFM7 | 1.250 10,000 | 1.280 10,000 | Call | 09/17/2026 | 50.574 | q | |
| 0.511 | -4.66% -0.025 | 06/04/2026 09:15:02 | AT0000A3KFQ8 | 0.499 10,000 | 0.519 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.346 | -5.72% -0.021 | 06/04/2026 09:15:02 | AT0000A3KFR6 | 0.336 10,000 | 0.356 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.218 | -7.23% -0.017 | 06/04/2026 09:15:02 | AT0000A3KFS4 | 0.211 10,000 | 0.231 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 1.790 | +2.29% +0.040 | 06/04/2026 09:15:01 | AT0000A3KFU0 | 1.840 10,000 | 1.880 10,000 | Call | 09/17/2026 | 3.000 | q | |
| 0.114 | -2.56% -0.003 | 06/04/2026 12:04:08 | AT0000A3KFX4 | 0.116 10,000 | 0.136 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.030 | -3.23% -0.001 | 06/04/2026 12:04:08 | AT0000A3KFY2 | 0.031 10,000 | 0.051 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 06/04/2026 12:04:08 | AT0000A3KFZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 06/04/2026 12:04:08 | AT0000A3KG02 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.770 | +2.31% +0.040 | 06/04/2026 09:15:02 | AT0000A3KG28 | 1.770 10,000 | 1.790 - | Call | 09/17/2026 | 45.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover