| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.340 | -2.90% -0.040 | 06/04/2026 13:25:00 | AT0000A3KWT7 | 1.330 10,000 | 1.360 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 1.840 | -2.13% -0.040 | 06/04/2026 13:25:00 | AT0000A3KWS9 | 1.830 10,000 | 1.850 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 2.340 | -1.68% -0.040 | 06/04/2026 13:25:00 | AT0000A3KWR1 | 2.330 10,000 | 2.350 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 0.408 | -8.31% -0.037 | 06/04/2026 13:25:00 | AT0000A3LPR3 | 0.400 10,000 | 0.421 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 0.853 | -4.48% -0.040 | 06/04/2026 13:25:00 | AT0000A3LPQ5 | 0.843 10,000 | 0.863 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 13.020 | -5.24% -0.720 | 06/04/2026 13:25:00 | AT0000A3KVG6 | 12.940 10,000 | 12.980 10,000 | Call | 06/16/2026 | 15.000 | q | |
| 13.120 | -5.20% -0.720 | 06/04/2026 13:25:00 | AT0000A3KVF8 | 13.040 10,000 | 13.080 10,000 | Call | 06/16/2026 | 14.000 | q | |
| 13.220 | -5.16% -0.720 | 06/04/2026 13:25:00 | AT0000A3KVE1 | 13.140 10,000 | 13.180 10,000 | Call | 06/16/2026 | 13.000 | q | |
| 12.720 | -5.36% -0.720 | 06/04/2026 13:25:00 | AT0000A3LNF3 | 12.640 10,000 | 12.680 10,000 | Call | 06/16/2026 | 18.000 | q | |
| 12.820 | -5.32% -0.720 | 06/04/2026 13:25:00 | AT0000A3LNE6 | 12.740 10,000 | 12.780 10,000 | Call | 06/16/2026 | 17.000 | q | |
| 12.920 | -5.28% -0.720 | 06/04/2026 13:25:00 | AT0000A3LND8 | 12.840 10,000 | 12.880 10,000 | Call | 06/16/2026 | 16.000 | q | |
| 12.520 | -5.44% -0.720 | 06/04/2026 13:25:00 | AT0000A3ML52 | 12.440 10,000 | 12.480 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 12.620 | -5.40% -0.720 | 06/04/2026 13:25:00 | AT0000A3ML45 | 12.540 10,000 | 12.580 10,000 | Call | 06/16/2026 | 19.000 | q | |
| 12.120 | -5.61% -0.720 | 06/04/2026 13:25:00 | AT0000A3NAU5 | 12.040 10,000 | 12.080 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 12.320 | -5.52% -0.720 | 06/04/2026 13:25:00 | AT0000A3NAT7 | 12.240 10,000 | 12.280 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 11.920 | -5.70% -0.720 | 06/04/2026 13:25:00 | AT0000A3NYH2 | 11.840 10,000 | 11.880 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 11.520 | -5.88% -0.720 | 06/04/2026 13:25:00 | AT0000A3PZV5 | 11.440 10,000 | 11.480 10,000 | Call | 06/16/2026 | 30.000 | q | |
| 11.720 | -5.79% -0.720 | 06/04/2026 13:25:00 | AT0000A3PZU7 | 11.640 10,000 | 11.680 10,000 | Call | 06/16/2026 | 28.000 | q | |
| 11.120 | -6.08% -0.720 | 06/04/2026 13:25:00 | AT0000A3Q8U4 | 11.040 10,000 | 11.080 10,000 | Call | 06/16/2026 | 34.000 | q | |
| 11.320 | -5.98% -0.720 | 06/04/2026 13:25:00 | AT0000A3Q8T6 | 11.240 10,000 | 11.280 10,000 | Call | 06/16/2026 | 32.000 | q | |
| 10.920 | -6.19% -0.720 | 06/04/2026 13:25:00 | AT0000A3QKV5 | 10.840 10,000 | 10.880 10,000 | Call | 06/16/2026 | 36.000 | q | |
| 10.720 | -6.29% -0.720 | 06/04/2026 13:25:00 | AT0000A3QTW4 | 10.640 10,000 | 10.680 10,000 | Call | 06/16/2026 | 38.000 | q | |
| 8.020 | -8.24% -0.720 | 06/04/2026 13:25:00 | AT0000A3T7S7 | 7.940 10,000 | 7.980 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 8.520 | -7.79% -0.720 | 06/04/2026 13:25:00 | AT0000A3T7R9 | 8.440 10,000 | 8.480 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 9.020 | -7.39% -0.720 | 06/04/2026 13:25:00 | AT0000A3T7Q1 | 8.940 10,000 | 8.980 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 5.500 | +4.56% +0.240 | 06/04/2026 13:25:00 | AT0000A3KVK8 | 5.480 10,000 | 5.510 10,000 | Call | 06/16/2026 | 95.000 | q | |
| 6.000 | +4.17% +0.240 | 06/04/2026 13:25:00 | AT0000A3KVJ0 | 5.980 10,000 | 6.010 10,000 | Call | 06/16/2026 | 90.000 | q | |
| 6.500 | +3.83% +0.240 | 06/04/2026 13:25:00 | AT0000A3KVH4 | 6.480 10,000 | 6.510 10,000 | Call | 06/16/2026 | 85.000 | q | |
| 3.000 | +8.30% +0.230 | 06/04/2026 13:25:00 | AT0000A3LNH9 | 2.980 10,000 | 3.010 10,000 | Call | 06/16/2026 | 120.000 | q | |
| 4.000 | +6.38% +0.240 | 06/04/2026 13:25:00 | AT0000A3LNG1 | 3.980 10,000 | 4.010 10,000 | Call | 06/16/2026 | 110.000 | q | |
| 2.020 | +12.85% +0.230 | 06/04/2026 13:25:00 | AT0000A3ML94 | 2.000 10,000 | 2.020 10,000 | Call | 06/16/2026 | 130.000 | q | |
| 1.090 | +21.11% +0.190 | 06/04/2026 13:25:00 | AT0000A3N9E9 | 1.070 10,000 | 1.100 10,000 | Call | 06/16/2026 | 140.000 | q | |
| 0.378 | +38.97% +0.106 | 06/04/2026 13:25:00 | AT0000A3T7T5 | 0.368 10,000 | 0.388 10,000 | Call | 06/16/2026 | 150.000 | q | |
| 0.217 | -2.69% -0.006 | 06/04/2026 13:25:00 | AT0000A3KVL6 | 0.203 10,000 | 0.223 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 0.003 | -25.00% -0.001 | 06/04/2026 13:25:00 | AT0000A3KWV3 | 0.002 10,000 | 0.023 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 0.058 | -7.94% -0.005 | 06/04/2026 13:25:00 | AT0000A3KWU5 | 0.050 10,000 | 0.070 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3LPS1 | 0.001 10,000 | 0.020 10,000 | Call | 06/16/2026 | 28.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3Q903 | 0.001 10,000 | 0.020 10,000 | Call | 06/16/2026 | 30.000 | q | |
| 3.140 | +1.95% +0.060 | 06/04/2026 13:25:00 | AT0000A3KVP7 | 3.150 10,000 | 3.180 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 3.640 | +1.68% +0.060 | 06/04/2026 13:25:00 | AT0000A3KVN2 | 3.650 10,000 | 3.680 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 4.140 | +1.47% +0.060 | 06/04/2026 13:25:00 | AT0000A3KVM4 | 4.150 10,000 | 4.170 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 2.140 | +2.88% +0.060 | 06/04/2026 13:25:00 | AT0000A3LPU7 | 2.150 10,000 | 2.180 10,000 | Call | 06/16/2026 | 80.000 | q | |
| 2.640 | +2.33% +0.060 | 06/04/2026 13:25:00 | AT0000A3LPT9 | 2.650 10,000 | 2.680 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 1.640 | +3.14% +0.050 | 06/04/2026 13:25:00 | AT0000A3MLD0 | 1.650 10,000 | 1.680 10,000 | Call | 06/16/2026 | 85.000 | q | |
| 0.377 | +7.41% +0.026 | 06/04/2026 13:25:00 | AT0000A3NYT7 | 0.383 10,000 | 0.403 10,000 | Call | 06/16/2026 | 100.000 | q | |
| 0.729 | +5.96% +0.041 | 06/04/2026 13:25:00 | AT0000A3NYS9 | 0.737 10,000 | 0.757 10,000 | Call | 06/16/2026 | 95.000 | q | |
| 1.160 | +4.50% +0.050 | 06/04/2026 13:25:00 | AT0000A3NYR1 | 1.170 10,000 | 1.200 10,000 | Call | 06/16/2026 | 90.000 | q | |
| 0.040 | +8.11% +0.003 | 06/04/2026 13:25:00 | AT0000A3QU16 | 0.042 10,000 | 0.062 10,000 | Call | 06/16/2026 | 110.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3QU24 | 0.001 10,000 | 0.021 10,000 | Call | 06/16/2026 | 120.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3KVS1 | 0.001 10,000 | 0.100 10,000 | Call | 06/16/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover