| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.007 | +40.00% +0.002 | 12/16/2025 09:25:00 | AT0000A3GHD0 | 0.014 10,000 | 0.034 10,000 | Call | 12/16/2025 | 65.000 | q | |
| 0.331 | +16.55% +0.047 | 12/16/2025 09:25:00 | AT0000A3GHC2 | 0.376 10,000 | 0.396 10,000 | Call | 12/16/2025 | 60.000 | q | |
| 0.830 | +6.27% +0.049 | 12/16/2025 09:25:00 | AT0000A3GHB4 | 0.875 10,000 | 0.896 10,000 | Call | 12/16/2025 | 55.000 | q | |
| 1.330 | +3.91% +0.050 | 12/16/2025 09:25:00 | AT0000A3HLG3 | 1.370 10,000 | 1.400 10,000 | Call | 12/16/2025 | 50.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3JPJ4 | 0.001 10,000 | 0.020 10,000 | Call | 12/16/2025 | 70.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3LPN2 | 0.001 10,000 | 0.020 10,000 | Call | 12/16/2025 | 75.000 | q | |
| 1.110 | -2.63% -0.030 | 12/16/2025 09:25:00 | AT0000A3GG32 | 1.080 10,000 | 1.120 10,000 | Call | 12/16/2025 | 19.000 | q | |
| 1.210 | -2.42% -0.030 | 12/16/2025 09:25:00 | AT0000A3GG24 | 1.180 10,000 | 1.220 10,000 | Call | 12/16/2025 | 18.000 | q | |
| 1.310 | -2.24% -0.030 | 12/16/2025 09:25:00 | AT0000A3GG16 | 1.280 10,000 | 1.320 10,000 | Call | 12/16/2025 | 17.000 | q | |
| 1.510 | -1.95% -0.030 | 12/16/2025 09:25:00 | AT0000A3H001 | 1.480 10,000 | 1.520 10,000 | Call | 12/16/2025 | 15.000 | q | |
| 1.610 | -1.83% -0.030 | 12/16/2025 09:25:00 | AT0000A3GZZ5 | 1.580 10,000 | 1.620 10,000 | Call | 12/16/2025 | 14.000 | q | |
| 1.710 | -1.72% -0.030 | 12/16/2025 09:25:00 | AT0000A3GZY8 | 1.680 10,000 | 1.720 10,000 | Call | 12/16/2025 | 13.000 | q | |
| 0.615 | -3.91% -0.025 | 12/16/2025 09:25:00 | AT0000A3NAQ3 | 0.580 10,000 | 0.620 10,000 | Call | 12/16/2025 | 24.000 | q | |
| 0.815 | -2.98% -0.025 | 12/16/2025 09:25:00 | AT0000A3NAP5 | 0.780 10,000 | 0.820 10,000 | Call | 12/16/2025 | 22.000 | q | |
| 0.416 | -6.09% -0.027 | 12/16/2025 09:25:00 | AT0000A3NYF6 | 0.382 10,000 | 0.422 10,000 | Call | 12/16/2025 | 26.000 | q | |
| 3.920 | +1.29% +0.050 | 12/16/2025 09:25:00 | AT0000A3GEU1 | 3.860 10,000 | 3.880 10,000 | Call | 12/16/2025 | 85.000 | q | |
| 4.420 | +1.14% +0.050 | 12/16/2025 09:25:00 | AT0000A3GET3 | 4.360 10,000 | 4.380 10,000 | Call | 12/16/2025 | 80.000 | q | |
| 4.920 | +1.03% +0.050 | 12/16/2025 09:25:00 | AT0000A3GES5 | 4.860 10,000 | 4.880 10,000 | Call | 12/16/2025 | 75.000 | q | |
| 3.420 | +1.48% +0.050 | 12/16/2025 09:25:00 | AT0000A3HK84 | 3.360 10,000 | 3.380 10,000 | Call | 12/16/2025 | 90.000 | q | |
| 1.420 | +3.65% +0.050 | 12/16/2025 09:39:32 | AT0000A3JM49 | 1.360 10,000 | 1.380 10,000 | Call | 12/16/2025 | 110.000 | q | |
| 2.420 | +2.11% +0.050 | 12/16/2025 09:25:00 | AT0000A3JM31 | 2.360 10,000 | 2.380 10,000 | Call | 12/16/2025 | 100.000 | q | |
| 2.920 | +1.74% +0.050 | 12/16/2025 09:25:00 | AT0000A3JM23 | 2.860 10,000 | 2.880 10,000 | Call | 12/16/2025 | 95.000 | q | |
| 0.435 | +8.48% +0.034 | 12/16/2025 09:25:00 | AT0000A3KL70 | 0.381 10,000 | 0.401 10,000 | Call | 12/16/2025 | 120.000 | q | |
| 0.002 | -33.33% -0.001 | 12/16/2025 09:25:00 | AT0000A3ML78 | 0.001 10,000 | 0.021 10,000 | Call | 12/16/2025 | 130.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3N9C3 | 0.001 10,000 | 0.020 10,000 | Call | 12/16/2025 | 140.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3GHG3 | 0.001 10,000 | 0.020 10,000 | Call | 12/16/2025 | 26.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3GHF5 | 0.001 10,000 | 0.020 10,000 | Call | 12/16/2025 | 24.000 | q | |
| 0.078 | -1.27% -0.001 | 12/16/2025 09:25:00 | AT0000A3GHE8 | 0.081 10,000 | 0.101 10,000 | Call | 12/16/2025 | 22.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3H019 | 0.001 10,000 | 0.020 10,000 | Call | 12/16/2025 | 28.000 | q | |
| 3.280 | +2.82% +0.090 | 12/16/2025 09:25:00 | AT0000A3GGC4 | 3.360 10,000 | 3.380 10,000 | Call | 12/16/2025 | 65.000 | q | |
| 3.780 | +2.44% +0.090 | 12/16/2025 09:25:00 | AT0000A3GGB6 | 3.860 10,000 | 3.880 10,000 | Call | 12/16/2025 | 60.000 | q | |
| 4.280 | +2.15% +0.090 | 12/16/2025 09:25:00 | AT0000A3GGA8 | 4.360 10,000 | 4.380 10,000 | Call | 12/16/2025 | 55.000 | q | |
| 2.780 | +3.35% +0.090 | 12/16/2025 09:25:00 | AT0000A3HHX6 | 2.860 10,000 | 2.880 10,000 | Call | 12/16/2025 | 70.000 | q | |
| 1.780 | +5.33% +0.090 | 12/16/2025 09:25:00 | AT0000A3JND2 | 1.860 10,000 | 1.880 10,000 | Call | 12/16/2025 | 80.000 | q | |
| 2.280 | +4.11% +0.090 | 12/16/2025 09:25:00 | AT0000A3JNC4 | 2.360 10,000 | 2.380 10,000 | Call | 12/16/2025 | 75.000 | q | |
| 1.300 | +9.24% +0.110 | 12/16/2025 09:40:37 | AT0000A3MLB4 | 1.360 10,000 | 1.380 10,000 | Call | 12/16/2025 | 85.000 | q | |
| 0.022 | +37.50% +0.006 | 12/16/2025 09:25:00 | AT0000A3NYM2 | 0.039 10,000 | 0.060 10,000 | Call | 12/16/2025 | 100.000 | q | |
| 0.301 | +29.74% +0.069 | 12/16/2025 09:25:00 | AT0000A3NYL4 | 0.369 10,000 | 0.390 10,000 | Call | 12/16/2025 | 95.000 | q | |
| 0.786 | +13.58% +0.094 | 12/16/2025 09:25:00 | AT0000A3NYK6 | 0.861 10,000 | 0.881 10,000 | Call | 12/16/2025 | 90.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3GEX5 | 0.001 10,000 | 0.100 10,000 | Call | 12/16/2025 | 34.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3GEW7 | 0.001 10,000 | 0.100 10,000 | Call | 12/16/2025 | 32.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3GEV9 | 0.001 10,000 | 0.100 10,000 | Call | 12/16/2025 | 30.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3H027 | 0.001 10,000 | 0.100 10,000 | Call | 12/16/2025 | 36.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3JMC6 | 0.001 10,000 | 0.100 10,000 | Call | 12/16/2025 | 26.000 | q | |
| 0.038 | -20.83% -0.010 | 12/16/2025 09:25:00 | AT0000A3GF90 | 0.052 10,000 | 0.122 10,000 | Call | 12/16/2025 | 85.000 | q | |
| 0.402 | -0.50% -0.002 | 12/16/2025 09:25:00 | AT0000A3GF82 | 0.442 10,000 | 0.512 10,000 | Call | 12/16/2025 | 80.000 | q | |
| 0.901 | - | 12/16/2025 09:25:00 | AT0000A3GF74 | 0.940 10,000 | 1.010 10,000 | Call | 12/16/2025 | 75.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3HKF7 | 0.001 10,000 | 0.070 10,000 | Call | 12/16/2025 | 90.000 | q | |
| 0.001 | - | 12/16/2025 09:25:00 | AT0000A3JME2 | 0.001 10,000 | 0.070 10,000 | Call | 12/16/2025 | 95.000 | q | |
| 0.689 | -4.97% -0.036 | 12/16/2025 09:25:00 | AT0000A3GHK5 | 0.689 10,000 | 0.710 10,000 | Call | 12/16/2025 | 40.412 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover