| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.080 | -4.42% -0.050 | 08/11/2026 09:25:00 | AT0000A3NC11 | 1.070 10,000 | 1.100 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.560 | -3.11% -0.050 | 08/11/2026 09:25:00 | AT0000A3NC03 | 1.560 10,000 | 1.580 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.637 | -6.60% -0.045 | 08/11/2026 09:25:00 | AT0000A3NC29 | 0.633 10,000 | 0.654 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.060 | -2.37% -0.050 | 08/11/2026 09:25:00 | AT0000A3Q135 | 2.050 10,000 | 2.080 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.080 | -17.53% -0.017 | 08/11/2026 09:25:00 | AT0000A3SMV7 | 0.082 10,000 | 0.103 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.283 | -10.73% -0.034 | 08/11/2026 09:25:00 | AT0000A3SMU9 | 0.284 10,000 | 0.304 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.011 | -26.67% -0.004 | 08/11/2026 09:25:00 | AT0000A3UQD2 | 0.012 10,000 | 0.033 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 12.480 | -0.64% -0.080 | 08/11/2026 09:25:00 | AT0000A3NAX9 | 12.360 10,000 | 12.400 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 12.680 | -0.63% -0.080 | 08/11/2026 09:25:00 | AT0000A3NAW1 | 12.560 10,000 | 12.600 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 12.880 | -0.62% -0.080 | 08/11/2026 09:25:00 | AT0000A3NAV3 | 12.760 10,000 | 12.800 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 12.280 | -0.65% -0.080 | 08/11/2026 09:25:00 | AT0000A3NYJ8 | 12.160 10,000 | 12.200 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 11.880 | -0.67% -0.080 | 08/11/2026 09:25:00 | AT0000A3PZX1 | 11.760 10,000 | 11.800 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 12.080 | -0.66% -0.080 | 08/11/2026 09:25:00 | AT0000A3PZW3 | 11.960 10,000 | 12.000 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 11.480 | -0.69% -0.080 | 08/11/2026 09:25:00 | AT0000A3Q8W0 | 11.360 10,000 | 11.400 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 11.680 | -0.68% -0.080 | 08/11/2026 09:25:00 | AT0000A3Q8V2 | 11.560 10,000 | 11.600 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 11.280 | -0.70% -0.080 | 08/11/2026 09:25:00 | AT0000A3QKW3 | 11.160 10,000 | 11.200 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 11.080 | -0.72% -0.080 | 08/11/2026 09:25:00 | AT0000A3QTX2 | 10.960 10,000 | 11.000 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 8.380 | -0.95% -0.080 | 08/11/2026 09:25:00 | AT0000A3SK81 | 8.260 10,000 | 8.300 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 8.880 | -0.89% -0.080 | 08/11/2026 09:25:00 | AT0000A3SK73 | 8.760 10,000 | 8.800 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 9.380 | -0.85% -0.080 | 08/11/2026 09:25:00 | AT0000A3SK65 | 9.260 10,000 | 9.300 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 7.880 | -1.01% -0.080 | 08/11/2026 09:25:00 | AT0000A3TUZ9 | 7.760 10,000 | 7.800 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 4.130 | -1.90% -0.080 | 08/11/2026 09:25:00 | AT0000A3UDK5 | 4.020 10,000 | 4.070 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 4.990 | -1.58% -0.080 | 08/11/2026 09:25:00 | AT0000A3UDJ7 | 4.870 10,000 | 4.920 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 5.440 | -1.45% -0.080 | 08/11/2026 09:25:00 | AT0000A3UDH1 | 5.330 10,000 | 5.370 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 2.700 | -2.88% -0.080 | 08/11/2026 09:25:00 | AT0000A3UQF7 | 2.610 10,000 | 2.660 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 3.360 | -2.33% -0.080 | 08/11/2026 09:25:00 | AT0000A3UQE0 | 3.270 10,000 | 3.310 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.032 | -15.79% -0.006 | 08/11/2026 09:25:00 | AT0000A3VWJ5 | 0.029 10,000 | 0.070 10,000 | Call | 09/15/2026 | 280.000 | q | |
| 0.068 | -11.69% -0.009 | 08/11/2026 09:25:00 | AT0000A3VWH9 | 0.063 10,000 | 0.103 10,000 | Call | 09/15/2026 | 260.000 | q | |
| 0.134 | -10.67% -0.016 | 08/11/2026 09:25:00 | AT0000A3VWG1 | 0.125 10,000 | 0.166 10,000 | Call | 09/15/2026 | 240.000 | q | |
| 3.900 | -1.27% -0.050 | 08/11/2026 09:25:00 | AT0000A3N9H2 | 3.970 10,000 | 4.000 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 4.900 | -1.01% -0.050 | 08/11/2026 09:25:00 | AT0000A3N9G4 | 4.970 10,000 | 4.990 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 5.890 | -0.84% -0.050 | 08/11/2026 09:25:00 | AT0000A3N9F6 | 5.960 10,000 | 5.990 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 6.890 | -0.72% -0.050 | 08/11/2026 09:25:00 | AT0000A3PYF1 | 6.960 10,000 | 6.990 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 2.000 | -2.44% -0.050 | 08/11/2026 09:25:00 | AT0000A3SHW5 | 2.060 10,000 | 2.090 10,000 | Call | 09/15/2026 | 160.000 | q | |
| 2.930 | -2.01% -0.060 | 08/11/2026 09:25:00 | AT0000A3SHV7 | 3.000 10,000 | 3.030 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 0.557 | -5.91% -0.035 | 08/11/2026 09:25:00 | AT0000A3UDT6 | 0.594 10,000 | 0.614 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 1.170 | -3.31% -0.040 | 08/11/2026 09:25:00 | AT0000A3UDS8 | 1.220 10,000 | 1.250 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 0.202 | -9.01% -0.020 | 08/11/2026 09:25:00 | AT0000A3VWU2 | 0.221 10,000 | 0.242 10,000 | Call | 09/15/2026 | 190.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3NC52 | 0.001 10,000 | 0.021 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.017 | -19.05% -0.004 | 08/11/2026 09:25:00 | AT0000A3NC45 | 0.016 10,000 | 0.036 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.091 | -9.00% -0.009 | 08/11/2026 09:25:00 | AT0000A3NC37 | 0.088 10,000 | 0.108 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3Q911 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3UEY4 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 3.490 | -1.41% -0.050 | 08/11/2026 09:25:00 | AT0000A3NB04 | 3.480 10,000 | 3.500 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 3.980 | -1.24% -0.050 | 08/11/2026 09:25:00 | AT0000A3NAZ4 | 3.970 10,000 | 4.000 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 4.480 | -1.10% -0.050 | 08/11/2026 09:25:00 | AT0000A3NAY7 | 4.470 10,000 | 4.500 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.490 | -1.97% -0.050 | 08/11/2026 09:25:00 | AT0000A3NYV3 | 2.480 10,000 | 2.510 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 2.990 | -1.64% -0.050 | 08/11/2026 09:25:00 | AT0000A3NYU5 | 2.980 10,000 | 3.000 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 2.010 | -2.43% -0.050 | 08/11/2026 09:25:00 | AT0000A3NZS6 | 2.000 10,000 | 2.030 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 1.120 | -4.27% -0.050 | 08/11/2026 09:25:00 | AT0000A3QU32 | 1.110 10,000 | 1.140 10,000 | Call | 09/15/2026 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover