| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.621 | +0.32% +0.002 | 12/17/2025 09:25:01 | AT0000A3HLK5 | 0.627 10,000 | 0.647 10,000 | Call | 03/17/2026 | 60.000 | q | |
| 1.020 | - | 12/17/2025 09:25:01 | AT0000A3HLJ7 | 1.030 10,000 | 1.050 10,000 | Call | 03/17/2026 | 55.000 | q | |
| 1.490 | +0.68% +0.010 | 12/17/2025 09:25:01 | AT0000A3HLH1 | 1.490 10,000 | 1.510 10,000 | Call | 03/17/2026 | 50.000 | q | |
| 0.128 | - | 12/17/2025 09:25:01 | AT0000A3JPL0 | 0.134 10,000 | 0.154 10,000 | Call | 03/17/2026 | 70.000 | q | |
| 0.315 | +0.32% 0.001 | 12/17/2025 09:25:01 | AT0000A3JPK2 | 0.321 10,000 | 0.342 10,000 | Call | 03/17/2026 | 65.000 | q | |
| 0.375 | +0.27% 0.001 | 12/17/2025 09:25:01 | AT0000A3KWT7 | 0.375 10,000 | 0.395 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 0.649 | +0.31% +0.002 | 12/17/2025 09:25:01 | AT0000A3KWS9 | 0.649 10,000 | 0.670 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 1.030 | - | 12/17/2025 09:25:01 | AT0000A3KWR1 | 1.030 10,000 | 1.060 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 0.081 | - | 12/17/2025 09:25:01 | AT0000A3LPR3 | 0.081 10,000 | 0.102 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 0.192 | - | 12/17/2025 09:25:01 | AT0000A3LPQ5 | 0.192 10,000 | 0.213 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 0.040 | - | 12/17/2025 09:25:01 | AT0000A3LPP7 | 0.043 10,000 | 0.064 10,000 | Call | 03/17/2026 | 75.000 | q | |
| 0.273 | +0.37% 0.001 | 12/17/2025 09:25:01 | AT0000A3NC11 | 0.273 10,000 | 0.293 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.450 | +0.22% 0.001 | 12/17/2025 09:25:01 | AT0000A3NC03 | 0.450 10,000 | 0.471 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.153 | - | 12/17/2025 09:25:01 | AT0000A3NC29 | 0.153 10,000 | 0.174 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.357 | +0.28% 0.001 | 12/17/2025 09:25:01 | AT0000A3Q168 | 0.357 10,000 | 0.377 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.540 | +0.19% 0.001 | 12/17/2025 09:25:01 | AT0000A3Q150 | 0.540 10,000 | 0.561 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 0.789 | +0.13% 0.001 | 12/17/2025 09:25:01 | AT0000A3Q143 | 0.789 10,000 | 0.810 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.707 | +0.28% +0.002 | 12/17/2025 09:25:01 | AT0000A3Q135 | 0.707 10,000 | 0.727 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.226 | - | 12/17/2025 09:25:01 | AT0000A3QM57 | 0.226 10,000 | 0.247 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 1.630 | +0.62% +0.010 | 12/17/2025 09:25:01 | AT0000A3HK50 | 1.600 10,000 | 1.640 10,000 | Call | 03/17/2026 | 14.000 | q | |
| 1.730 | +0.58% +0.010 | 12/17/2025 09:25:01 | AT0000A3HK43 | 1.700 10,000 | 1.740 10,000 | Call | 03/17/2026 | 13.000 | q | |
| 1.830 | +0.55% +0.010 | 12/17/2025 09:25:01 | AT0000A3HK35 | 1.800 10,000 | 1.840 10,000 | Call | 03/17/2026 | 12.000 | q | |
| 1.440 | +1.41% +0.020 | 12/17/2025 09:25:01 | AT0000A3KL47 | 1.410 10,000 | 1.450 10,000 | Call | 03/17/2026 | 16.000 | q | |
| 1.530 | +0.66% +0.010 | 12/17/2025 09:25:01 | AT0000A3KL39 | 1.500 10,000 | 1.540 10,000 | Call | 03/17/2026 | 15.000 | q | |
| 1.570 | +1.29% +0.020 | 12/17/2025 09:25:01 | AT0000A3KVG6 | 1.530 10,000 | 1.580 10,000 | Call | 06/16/2026 | 15.000 | q | |
| 1.650 | +0.61% +0.010 | 12/17/2025 09:25:01 | AT0000A3KVF8 | 1.620 10,000 | 1.660 10,000 | Call | 06/16/2026 | 14.000 | q | |
| 1.740 | +0.58% +0.010 | 12/17/2025 09:25:01 | AT0000A3KVE1 | 1.710 10,000 | 1.750 10,000 | Call | 06/16/2026 | 13.000 | q | |
| 1.330 | +1.53% +0.020 | 12/17/2025 09:25:01 | AT0000A3LNF3 | 1.290 10,000 | 1.340 10,000 | Call | 06/16/2026 | 18.000 | q | |
| 1.400 | +0.72% +0.010 | 12/17/2025 09:25:01 | AT0000A3LNE6 | 1.370 10,000 | 1.420 10,000 | Call | 06/16/2026 | 17.000 | q | |
| 1.480 | +0.68% +0.010 | 12/17/2025 09:25:01 | AT0000A3LND8 | 1.450 10,000 | 1.500 10,000 | Call | 06/16/2026 | 16.000 | q | |
| 1.260 | +0.80% +0.010 | 12/17/2025 09:25:01 | AT0000A3LNC0 | 1.230 10,000 | 1.270 10,000 | Call | 03/17/2026 | 18.000 | q | |
| 1.350 | +1.50% +0.020 | 12/17/2025 09:25:01 | AT0000A3LNB2 | 1.310 10,000 | 1.360 10,000 | Call | 03/17/2026 | 17.000 | q | |
| 1.180 | +1.72% +0.020 | 12/17/2025 09:25:01 | AT0000A3ML52 | 1.150 10,000 | 1.190 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 1.250 | +0.81% +0.010 | 12/17/2025 09:25:01 | AT0000A3ML45 | 1.220 10,000 | 1.260 10,000 | Call | 06/16/2026 | 19.000 | q | |
| 1.090 | +0.93% +0.010 | 12/17/2025 09:25:01 | AT0000A3ML37 | 1.060 10,000 | 1.100 10,000 | Call | 03/17/2026 | 20.000 | q | |
| 1.170 | +0.86% +0.010 | 12/17/2025 09:25:01 | AT0000A3ML29 | 1.140 10,000 | 1.180 10,000 | Call | 03/17/2026 | 19.000 | q | |
| 0.988 | +1.02% +0.010 | 12/17/2025 09:25:01 | AT0000A3NAX9 | 0.969 10,000 | 1.010 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 1.110 | +1.83% +0.020 | 12/17/2025 09:25:01 | AT0000A3NAW1 | 1.080 10,000 | 1.130 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 1.240 | +1.64% +0.020 | 12/17/2025 09:25:01 | AT0000A3NAV3 | 1.210 10,000 | 1.260 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 0.908 | +1.23% +0.011 | 12/17/2025 09:25:01 | AT0000A3NAU5 | 0.880 10,000 | 0.921 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 1.040 | +1.96% +0.020 | 12/17/2025 09:25:01 | AT0000A3NAT7 | 1.010 10,000 | 1.050 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 0.785 | +1.42% +0.011 | 12/17/2025 09:25:01 | AT0000A3NAS9 | 0.756 10,000 | 0.797 10,000 | Call | 03/17/2026 | 24.000 | q | |
| 0.932 | +1.19% +0.011 | 12/17/2025 09:25:01 | AT0000A3NAR1 | 0.902 10,000 | 0.943 10,000 | Call | 03/17/2026 | 22.000 | q | |
| 0.650 | +1.56% +0.010 | 12/17/2025 09:25:01 | AT0000A3NYG4 | 0.623 10,000 | 0.664 10,000 | Call | 03/17/2026 | 26.000 | q | |
| 0.875 | +1.16% +0.010 | 12/17/2025 09:25:01 | AT0000A3NYJ8 | 0.858 10,000 | 0.898 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.786 | +1.42% +0.011 | 12/17/2025 09:25:01 | AT0000A3NYH2 | 0.759 10,000 | 0.799 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 0.758 | +1.34% +0.010 | 12/17/2025 09:25:01 | AT0000A3Q002 | 0.744 10,000 | 0.785 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.852 | +1.19% +0.010 | 12/17/2025 09:25:01 | AT0000A3PZZ6 | 0.837 10,000 | 0.877 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.953 | +1.06% +0.010 | 12/17/2025 09:25:01 | AT0000A3PZY9 | 0.937 10,000 | 0.977 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.674 | +1.35% +0.009 | 12/17/2025 09:25:01 | AT0000A3PZX1 | 0.660 10,000 | 0.701 10,000 | Call | 09/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover