| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.007 | -46.15% -0.006 | 12/15/2025 13:25:00 | AT0000A3GHD0 | 0.005 10,000 | 0.026 10,000 | Call | 12/16/2025 | 65.000 | q | |
| 0.298 | +6.81% +0.019 | 12/15/2025 13:25:00 | AT0000A3GHC2 | 0.284 10,000 | 0.304 10,000 | Call | 12/16/2025 | 60.000 | q | |
| 0.796 | +3.78% +0.029 | 12/15/2025 13:25:00 | AT0000A3GHB4 | 0.781 10,000 | 0.801 10,000 | Call | 12/16/2025 | 55.000 | q | |
| 1.290 | +2.38% +0.030 | 12/15/2025 13:25:00 | AT0000A3HLG3 | 1.280 10,000 | 1.300 10,000 | Call | 12/16/2025 | 50.000 | q | |
| 0.001 | - | 12/15/2025 13:25:00 | AT0000A3JPJ4 | 0.001 10,000 | 0.020 10,000 | Call | 12/16/2025 | 70.000 | q | |
| 0.001 | - | 12/15/2025 13:25:00 | AT0000A3LPN2 | 0.001 10,000 | 0.020 10,000 | Call | 12/16/2025 | 75.000 | q | |
| 0.510 | +3.24% +0.016 | 12/15/2025 13:25:00 | AT0000A3HLK5 | 0.499 10,000 | 0.520 10,000 | Call | 03/17/2026 | 60.000 | q | |
| 0.891 | +2.65% +0.023 | 12/15/2025 13:25:00 | AT0000A3HLJ7 | 0.877 10,000 | 0.898 10,000 | Call | 03/17/2026 | 55.000 | q | |
| 1.340 | +2.29% +0.030 | 12/15/2025 13:25:00 | AT0000A3HLH1 | 1.320 10,000 | 1.350 10,000 | Call | 03/17/2026 | 50.000 | q | |
| 0.089 | +3.49% +0.003 | 12/15/2025 13:25:00 | AT0000A3JPL0 | 0.085 10,000 | 0.106 10,000 | Call | 03/17/2026 | 70.000 | q | |
| 0.240 | +3.45% +0.008 | 12/15/2025 13:25:00 | AT0000A3JPK2 | 0.233 10,000 | 0.254 10,000 | Call | 03/17/2026 | 65.000 | q | |
| 0.302 | +3.07% +0.009 | 12/15/2025 13:25:00 | AT0000A3KWT7 | 0.295 10,000 | 0.315 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 0.544 | +2.64% +0.014 | 12/15/2025 13:25:00 | AT0000A3KWS9 | 0.535 10,000 | 0.555 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 0.900 | +2.51% +0.022 | 12/15/2025 13:25:00 | AT0000A3KWR1 | 0.887 10,000 | 0.907 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 0.054 | +5.88% +0.003 | 12/15/2025 13:25:00 | AT0000A3LPR3 | 0.052 10,000 | 0.072 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 0.144 | +3.60% +0.005 | 12/15/2025 13:25:00 | AT0000A3LPQ5 | 0.140 10,000 | 0.160 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 0.025 | +4.17% 0.001 | 12/15/2025 13:25:00 | AT0000A3LPP7 | 0.024 10,000 | 0.044 10,000 | Call | 03/17/2026 | 75.000 | q | |
| 0.221 | +3.27% +0.007 | 12/15/2025 13:25:00 | AT0000A3NC11 | 0.216 10,000 | 0.236 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.377 | +2.72% +0.010 | 12/15/2025 13:25:00 | AT0000A3NC03 | 0.370 10,000 | 0.391 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.118 | +3.51% +0.004 | 12/15/2025 13:25:00 | AT0000A3NC29 | 0.115 10,000 | 0.135 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.299 | +2.75% +0.008 | 12/15/2025 13:25:00 | AT0000A3Q168 | 0.294 10,000 | 0.314 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.463 | +2.43% +0.011 | 12/15/2025 13:25:00 | AT0000A3Q150 | 0.456 10,000 | 0.476 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 0.691 | +2.37% +0.016 | 12/15/2025 13:25:00 | AT0000A3Q143 | 0.681 10,000 | 0.702 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.606 | +2.54% +0.015 | 12/15/2025 13:25:00 | AT0000A3Q135 | 0.597 10,000 | 0.617 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.185 | +3.35% +0.006 | 12/15/2025 13:25:00 | AT0000A3QM57 | 0.181 10,000 | 0.201 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 1.150 | +3.60% +0.040 | 12/15/2025 13:25:00 | AT0000A3GG32 | 1.150 10,000 | 1.200 10,000 | Call | 12/16/2025 | 19.000 | q | |
| 1.250 | +3.31% +0.040 | 12/15/2025 13:25:00 | AT0000A3GG24 | 1.250 10,000 | 1.300 10,000 | Call | 12/16/2025 | 18.000 | q | |
| 1.350 | +3.05% +0.040 | 12/15/2025 13:25:00 | AT0000A3GG16 | 1.350 10,000 | 1.390 10,000 | Call | 12/16/2025 | 17.000 | q | |
| 1.550 | +2.65% +0.040 | 12/15/2025 13:25:00 | AT0000A3H001 | 1.550 10,000 | 1.590 10,000 | Call | 12/16/2025 | 15.000 | q | |
| 1.650 | +2.48% +0.040 | 12/15/2025 13:25:00 | AT0000A3GZZ5 | 1.650 10,000 | 1.690 10,000 | Call | 12/16/2025 | 14.000 | q | |
| 1.750 | +2.34% +0.040 | 12/15/2025 13:25:00 | AT0000A3GZY8 | 1.750 10,000 | 1.790 10,000 | Call | 12/16/2025 | 13.000 | q | |
| 0.650 | +5.35% +0.033 | 12/15/2025 13:25:00 | AT0000A3NAQ3 | 0.655 10,000 | 0.695 10,000 | Call | 12/16/2025 | 24.000 | q | |
| 0.850 | +4.29% +0.035 | 12/15/2025 13:25:00 | AT0000A3NAP5 | 0.855 10,000 | 0.895 10,000 | Call | 12/16/2025 | 22.000 | q | |
| 0.452 | +5.36% +0.023 | 12/15/2025 13:25:00 | AT0000A3NYF6 | 0.457 10,000 | 0.498 10,000 | Call | 12/16/2025 | 26.000 | q | |
| 1.650 | +2.48% +0.040 | 12/15/2025 13:25:00 | AT0000A3HK50 | 1.650 10,000 | 1.700 10,000 | Call | 03/17/2026 | 14.000 | q | |
| 1.750 | +2.34% +0.040 | 12/15/2025 13:25:00 | AT0000A3HK43 | 1.750 10,000 | 1.790 10,000 | Call | 03/17/2026 | 13.000 | q | |
| 1.850 | +2.21% +0.040 | 12/15/2025 13:25:00 | AT0000A3HK35 | 1.850 10,000 | 1.890 10,000 | Call | 03/17/2026 | 12.000 | q | |
| 1.450 | +2.11% +0.030 | 12/15/2025 13:25:00 | AT0000A3KL47 | 1.460 10,000 | 1.500 10,000 | Call | 03/17/2026 | 16.000 | q | |
| 1.550 | +2.65% +0.040 | 12/15/2025 13:25:00 | AT0000A3KL39 | 1.550 10,000 | 1.600 10,000 | Call | 03/17/2026 | 15.000 | q | |
| 1.580 | +1.94% +0.030 | 12/15/2025 13:25:00 | AT0000A3KVG6 | 1.590 10,000 | 1.630 10,000 | Call | 06/16/2026 | 15.000 | q | |
| 1.670 | +2.45% +0.040 | 12/15/2025 13:25:00 | AT0000A3KVF8 | 1.670 10,000 | 1.720 10,000 | Call | 06/16/2026 | 14.000 | q | |
| 1.760 | +2.33% +0.040 | 12/15/2025 13:25:00 | AT0000A3KVE1 | 1.760 10,000 | 1.810 10,000 | Call | 06/16/2026 | 13.000 | q | |
| 1.340 | +2.29% +0.030 | 12/15/2025 13:25:00 | AT0000A3LNF3 | 1.340 10,000 | 1.390 10,000 | Call | 06/16/2026 | 18.000 | q | |
| 1.420 | +2.16% +0.030 | 12/15/2025 13:25:00 | AT0000A3LNE6 | 1.420 10,000 | 1.470 10,000 | Call | 06/16/2026 | 17.000 | q | |
| 1.500 | +2.04% +0.030 | 12/15/2025 13:25:00 | AT0000A3LND8 | 1.500 10,000 | 1.550 10,000 | Call | 06/16/2026 | 16.000 | q | |
| 1.270 | +2.42% +0.030 | 12/15/2025 13:25:00 | AT0000A3LNC0 | 1.280 10,000 | 1.320 10,000 | Call | 03/17/2026 | 18.000 | q | |
| 1.360 | +2.26% +0.030 | 12/15/2025 13:25:00 | AT0000A3LNB2 | 1.370 10,000 | 1.410 10,000 | Call | 03/17/2026 | 17.000 | q | |
| 1.190 | +2.59% +0.030 | 12/15/2025 13:25:00 | AT0000A3ML52 | 1.190 10,000 | 1.240 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 1.260 | +1.61% +0.020 | 12/15/2025 13:25:00 | AT0000A3ML45 | 1.270 10,000 | 1.310 10,000 | Call | 06/16/2026 | 19.000 | q | |
| 1.100 | +2.80% +0.030 | 12/15/2025 13:25:00 | AT0000A3ML37 | 1.110 10,000 | 1.150 10,000 | Call | 03/17/2026 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover