| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.090 | -3.54% -0.040 | 08/11/2026 11:25:00 | AT0000A3NC11 | 1.100 10,000 | 1.130 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.580 | -1.86% -0.030 | 08/11/2026 11:25:00 | AT0000A3NC03 | 1.590 10,000 | 1.610 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.650 | -4.69% -0.032 | 08/11/2026 11:25:00 | AT0000A3NC29 | 0.658 10,000 | 0.679 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.270 | -3.05% -0.040 | 08/11/2026 11:25:00 | AT0000A3Q168 | 1.280 10,000 | 1.310 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.700 | -1.73% -0.030 | 08/11/2026 11:25:00 | AT0000A3Q150 | 1.710 10,000 | 1.730 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 2.150 | -1.83% -0.040 | 08/11/2026 11:25:00 | AT0000A3Q143 | 2.160 10,000 | 2.190 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 2.070 | -1.90% -0.040 | 08/11/2026 11:25:00 | AT0000A3Q135 | 2.080 10,000 | 2.110 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.904 | -3.32% -0.031 | 08/11/2026 11:25:00 | AT0000A3QM57 | 0.911 10,000 | 0.932 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.350 | -8.62% -0.033 | 08/11/2026 11:25:00 | AT0000A3SMX3 | 0.355 10,000 | 0.375 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.590 | -5.14% -0.032 | 08/11/2026 11:25:00 | AT0000A3SMW5 | 0.596 10,000 | 0.617 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.088 | -9.28% -0.009 | 08/11/2026 11:25:00 | AT0000A3SMV7 | 0.091 10,000 | 0.111 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.296 | -6.62% -0.021 | 08/11/2026 11:25:00 | AT0000A3SMU9 | 0.302 10,000 | 0.322 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.014 | -6.67% -0.001 | 08/11/2026 11:25:00 | AT0000A3UQD2 | 0.014 10,000 | 0.035 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.188 | -12.96% -0.028 | 08/11/2026 11:25:00 | AT0000A3URQ2 | 0.191 10,000 | 0.212 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.513 | -4.11% -0.022 | 08/11/2026 11:25:00 | AT0000A3SP78 | 0.519 10,000 | 0.539 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.753 | -3.46% -0.027 | 08/11/2026 11:25:00 | AT0000A3SP60 | 0.760 10,000 | 0.780 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.050 | -2.78% -0.030 | 08/11/2026 11:25:00 | AT0000A3SP52 | 1.060 10,000 | 1.080 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.400 | -2.78% -0.040 | 08/11/2026 11:25:00 | AT0000A3T923 | 1.410 10,000 | 1.440 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 1.800 | -2.17% -0.040 | 08/11/2026 11:25:00 | AT0000A3T915 | 1.810 10,000 | 1.840 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.100 | -0.90% -0.010 | 08/11/2026 11:25:00 | AT0000A3TXP4 | 1.110 10,000 | 1.130 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.440 | -1.37% -0.020 | 08/11/2026 11:25:00 | AT0000A3TXN9 | 1.450 10,000 | 1.470 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 1.820 | -1.62% -0.030 | 08/11/2026 11:25:00 | AT0000A3TXM1 | 1.830 10,000 | 1.860 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.821 | -1.08% -0.009 | 08/11/2026 11:25:00 | AT0000A3UEU2 | 0.827 10,000 | 0.848 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.412 | -0.24% -0.001 | 08/11/2026 11:25:00 | AT0000A3URT6 | 0.416 10,000 | 0.437 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.591 | -0.84% -0.005 | 08/11/2026 11:25:00 | AT0000A3URS8 | 0.596 10,000 | 0.617 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.330 | -4.90% -0.017 | 08/11/2026 11:25:00 | AT0000A3URR0 | 0.334 10,000 | 0.355 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 12.420 | -1.11% -0.140 | 08/11/2026 11:25:00 | AT0000A3NAX9 | 12.460 10,000 | 12.500 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 12.620 | -1.10% -0.140 | 08/11/2026 11:25:00 | AT0000A3NAW1 | 12.660 10,000 | 12.700 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 12.820 | -1.08% -0.140 | 08/11/2026 11:25:00 | AT0000A3NAV3 | 12.860 10,000 | 12.900 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 12.220 | -1.13% -0.140 | 08/11/2026 11:25:00 | AT0000A3NYJ8 | 12.260 10,000 | 12.300 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 11.820 | -1.17% -0.140 | 08/11/2026 11:25:00 | AT0000A3Q002 | 11.860 10,000 | 11.900 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 12.020 | -1.15% -0.140 | 08/11/2026 11:25:00 | AT0000A3PZZ6 | 12.060 10,000 | 12.100 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 12.220 | -1.13% -0.140 | 08/11/2026 11:25:00 | AT0000A3PZY9 | 12.260 10,000 | 12.300 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 11.820 | -1.17% -0.140 | 08/11/2026 11:25:00 | AT0000A3PZX1 | 11.860 10,000 | 11.900 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 12.020 | -1.15% -0.140 | 08/11/2026 11:25:00 | AT0000A3PZW3 | 12.060 10,000 | 12.100 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 11.420 | -1.21% -0.140 | 08/11/2026 11:25:00 | AT0000A3Q8Y6 | 11.460 10,000 | 11.500 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 11.620 | -1.19% -0.140 | 08/11/2026 11:25:00 | AT0000A3Q8X8 | 11.660 10,000 | 11.700 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 11.420 | -1.21% -0.140 | 08/11/2026 11:25:00 | AT0000A3Q8W0 | 11.460 10,000 | 11.500 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 11.620 | -1.19% -0.140 | 08/11/2026 11:25:00 | AT0000A3Q8V2 | 11.660 10,000 | 11.700 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 11.220 | -1.23% -0.140 | 08/11/2026 11:25:00 | AT0000A3QKX1 | 11.260 10,000 | 11.300 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 11.220 | -1.23% -0.140 | 08/11/2026 11:25:00 | AT0000A3QKW3 | 11.260 10,000 | 11.300 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 11.020 | -1.25% -0.140 | 08/11/2026 11:25:00 | AT0000A3QTX2 | 11.060 10,000 | 11.100 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 11.020 | -1.25% -0.140 | 08/11/2026 11:25:00 | AT0000A3QTY0 | 11.060 10,000 | 11.100 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 8.440 | -1.63% -0.140 | 08/11/2026 11:25:00 | AT0000A3SKB3 | 8.480 10,000 | 8.520 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 8.890 | -1.66% -0.150 | 08/11/2026 11:25:00 | AT0000A3SKA5 | 8.930 10,000 | 8.980 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 9.360 | -1.47% -0.140 | 08/11/2026 11:25:00 | AT0000A3SK99 | 9.400 10,000 | 9.440 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 8.320 | -1.65% -0.140 | 08/11/2026 11:25:00 | AT0000A3SK81 | 8.360 10,000 | 8.400 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 8.820 | -1.56% -0.140 | 08/11/2026 11:25:00 | AT0000A3SK73 | 8.860 10,000 | 8.900 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 9.320 | -1.48% -0.140 | 08/11/2026 11:25:00 | AT0000A3SK65 | 9.360 10,000 | 9.400 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 7.990 | -1.84% -0.150 | 08/11/2026 11:25:00 | AT0000A3TV04 | 8.030 10,000 | 8.080 10,000 | Call | 12/15/2026 | 70.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover