| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.340 | -2.90% -0.040 | 06/04/2026 13:25:00 | AT0000A3KWT7 | 1.330 10,000 | 1.360 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 1.840 | -2.13% -0.040 | 06/04/2026 13:25:00 | AT0000A3KWS9 | 1.830 10,000 | 1.850 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 2.340 | -1.68% -0.040 | 06/04/2026 13:25:00 | AT0000A3KWR1 | 2.330 10,000 | 2.350 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 0.408 | -8.31% -0.037 | 06/04/2026 13:25:00 | AT0000A3LPR3 | 0.400 10,000 | 0.421 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 0.853 | -4.48% -0.040 | 06/04/2026 13:25:00 | AT0000A3LPQ5 | 0.843 10,000 | 0.863 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 1.060 | -3.64% -0.040 | 06/04/2026 13:25:00 | AT0000A3NC11 | 1.050 10,000 | 1.080 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.470 | -2.65% -0.040 | 06/04/2026 13:25:00 | AT0000A3NC03 | 1.460 10,000 | 1.490 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.719 | -4.01% -0.030 | 06/04/2026 13:25:00 | AT0000A3NC29 | 0.712 10,000 | 0.732 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.240 | -3.13% -0.040 | 06/04/2026 13:25:00 | AT0000A3Q168 | 1.240 10,000 | 1.260 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.620 | -2.41% -0.040 | 06/04/2026 13:25:00 | AT0000A3Q150 | 1.610 10,000 | 1.640 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 2.030 | -1.93% -0.040 | 06/04/2026 13:25:00 | AT0000A3Q143 | 2.020 10,000 | 2.050 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.920 | -2.04% -0.040 | 06/04/2026 13:25:00 | AT0000A3Q135 | 1.910 10,000 | 1.940 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.922 | -3.15% -0.030 | 06/04/2026 13:25:00 | AT0000A3QM57 | 0.915 10,000 | 0.936 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.436 | -4.39% -0.020 | 06/04/2026 13:25:00 | AT0000A3SMX3 | 0.431 10,000 | 0.452 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.650 | -3.70% -0.025 | 06/04/2026 13:25:00 | AT0000A3SMW5 | 0.644 10,000 | 0.664 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.254 | -6.27% -0.017 | 06/04/2026 13:25:00 | AT0000A3SMV7 | 0.250 10,000 | 0.271 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.446 | -5.11% -0.024 | 06/04/2026 13:25:00 | AT0000A3SMU9 | 0.441 10,000 | 0.461 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.132 | -7.69% -0.011 | 06/04/2026 13:25:00 | AT0000A3UQD2 | 0.130 10,000 | 0.150 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.279 | -5.42% -0.016 | 06/04/2026 13:25:00 | AT0000A3URQ2 | 0.276 10,000 | 0.296 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.572 | -3.54% -0.021 | 06/04/2026 13:25:00 | AT0000A3SP78 | 0.566 10,000 | 0.587 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.789 | -3.19% -0.026 | 06/04/2026 13:25:00 | AT0000A3SP60 | 0.783 10,000 | 0.803 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.050 | -2.78% -0.030 | 06/04/2026 13:25:00 | AT0000A3SP52 | 1.040 10,000 | 1.070 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.370 | -2.14% -0.030 | 06/04/2026 13:25:00 | AT0000A3T923 | 1.360 10,000 | 1.380 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 1.720 | -2.27% -0.040 | 06/04/2026 13:25:00 | AT0000A3T915 | 1.720 10,000 | 1.740 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.090 | -2.68% -0.030 | 06/04/2026 13:25:00 | AT0000A3TXP4 | 1.080 10,000 | 1.110 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.390 | -2.80% -0.040 | 06/04/2026 13:25:00 | AT0000A3TXN9 | 1.390 10,000 | 1.410 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 1.740 | -2.25% -0.040 | 06/04/2026 13:25:00 | AT0000A3TXM1 | 1.730 10,000 | 1.760 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.838 | -2.90% -0.025 | 06/04/2026 13:25:00 | AT0000A3UEU2 | 0.831 10,000 | 0.852 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.462 | -3.55% -0.017 | 06/04/2026 13:25:00 | AT0000A3URT6 | 0.457 10,000 | 0.478 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.628 | -3.24% -0.021 | 06/04/2026 13:25:00 | AT0000A3URS8 | 0.623 10,000 | 0.643 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.401 | -4.30% -0.018 | 06/04/2026 13:25:00 | AT0000A3URR0 | 0.397 10,000 | 0.417 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 13.020 | -5.24% -0.720 | 06/04/2026 13:25:00 | AT0000A3KVG6 | 12.820 10,000 | 12.860 10,000 | Call | 06/16/2026 | 15.000 | q | |
| 13.120 | -5.20% -0.720 | 06/04/2026 13:25:00 | AT0000A3KVF8 | 12.920 10,000 | 12.960 10,000 | Call | 06/16/2026 | 14.000 | q | |
| 13.220 | -5.16% -0.720 | 06/04/2026 13:25:00 | AT0000A3KVE1 | 13.020 10,000 | 13.060 10,000 | Call | 06/16/2026 | 13.000 | q | |
| 12.720 | -5.36% -0.720 | 06/04/2026 13:25:00 | AT0000A3LNF3 | 12.520 10,000 | 12.560 10,000 | Call | 06/16/2026 | 18.000 | q | |
| 12.820 | -5.32% -0.720 | 06/04/2026 13:25:00 | AT0000A3LNE6 | 12.620 10,000 | 12.660 10,000 | Call | 06/16/2026 | 17.000 | q | |
| 12.920 | -5.28% -0.720 | 06/04/2026 13:25:00 | AT0000A3LND8 | 12.720 10,000 | 12.760 10,000 | Call | 06/16/2026 | 16.000 | q | |
| 12.520 | -5.44% -0.720 | 06/04/2026 13:25:00 | AT0000A3ML52 | 12.320 10,000 | 12.360 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 12.620 | -5.40% -0.720 | 06/04/2026 13:25:00 | AT0000A3ML45 | 12.420 10,000 | 12.460 10,000 | Call | 06/16/2026 | 19.000 | q | |
| 12.120 | -5.61% -0.720 | 06/04/2026 13:25:00 | AT0000A3NAX9 | 11.920 10,000 | 11.960 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 12.320 | -5.52% -0.720 | 06/04/2026 13:25:00 | AT0000A3NAW1 | 12.120 10,000 | 12.160 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 12.520 | -5.44% -0.720 | 06/04/2026 13:25:00 | AT0000A3NAV3 | 12.320 10,000 | 12.360 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 12.120 | -5.61% -0.720 | 06/04/2026 13:25:00 | AT0000A3NAU5 | 11.920 10,000 | 11.960 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 12.320 | -5.52% -0.720 | 06/04/2026 13:25:00 | AT0000A3NAT7 | 12.120 10,000 | 12.160 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 11.920 | -5.70% -0.720 | 06/04/2026 13:25:00 | AT0000A3NYJ8 | 11.720 10,000 | 11.760 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 11.920 | -5.70% -0.720 | 06/04/2026 13:25:00 | AT0000A3NYH2 | 11.720 10,000 | 11.760 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 11.520 | -5.88% -0.720 | 06/04/2026 13:25:00 | AT0000A3Q002 | 11.320 10,000 | 11.360 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 11.720 | -5.79% -0.720 | 06/04/2026 13:25:00 | AT0000A3PZZ6 | 11.520 10,000 | 11.560 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 11.920 | -5.70% -0.720 | 06/04/2026 13:25:00 | AT0000A3PZY9 | 11.720 10,000 | 11.760 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 11.520 | -5.88% -0.720 | 06/04/2026 13:25:00 | AT0000A3PZX1 | 11.320 10,000 | 11.360 10,000 | Call | 09/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover