| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.280 | +0.79% +0.010 | 02/18/2026 09:25:00 | AT0000A3HLK5 | 1.310 10,000 | 1.340 10,000 | Call | 03/17/2026 | 60.000 | q | |
| 1.770 | +1.14% +0.020 | 02/18/2026 09:25:00 | AT0000A3HLJ7 | 1.800 10,000 | 1.830 10,000 | Call | 03/17/2026 | 55.000 | q | |
| 2.270 | +0.89% +0.020 | 02/18/2026 09:25:00 | AT0000A3HLH1 | 2.300 10,000 | 2.320 10,000 | Call | 03/17/2026 | 50.000 | q | |
| 0.431 | +2.38% +0.010 | 02/18/2026 09:25:00 | AT0000A3JPL0 | 0.452 10,000 | 0.473 10,000 | Call | 03/17/2026 | 70.000 | q | |
| 0.824 | +1.85% +0.015 | 02/18/2026 09:25:00 | AT0000A3JPK2 | 0.851 10,000 | 0.872 10,000 | Call | 03/17/2026 | 65.000 | q | |
| 0.853 | +1.67% +0.014 | 02/18/2026 09:25:00 | AT0000A3KWT7 | 0.879 10,000 | 0.900 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 1.290 | +1.57% +0.020 | 02/18/2026 09:25:00 | AT0000A3KWS9 | 1.320 10,000 | 1.350 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 1.780 | +1.14% +0.020 | 02/18/2026 09:25:00 | AT0000A3KWR1 | 1.810 10,000 | 1.830 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 0.273 | +2.25% +0.006 | 02/18/2026 09:25:00 | AT0000A3LPR3 | 0.286 10,000 | 0.306 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 0.504 | +2.02% +0.010 | 02/18/2026 09:25:00 | AT0000A3LPQ5 | 0.523 10,000 | 0.544 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 0.168 | +2.44% +0.004 | 02/18/2026 09:25:00 | AT0000A3LPP7 | 0.181 10,000 | 0.202 10,000 | Call | 03/17/2026 | 75.000 | q | |
| 0.616 | +1.65% +0.010 | 02/18/2026 09:25:00 | AT0000A3NC11 | 0.634 10,000 | 0.655 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.924 | +1.54% +0.014 | 02/18/2026 09:25:00 | AT0000A3NC03 | 0.948 10,000 | 0.968 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.399 | +1.79% +0.007 | 02/18/2026 09:25:00 | AT0000A3NC29 | 0.413 10,000 | 0.433 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.737 | +1.66% +0.012 | 02/18/2026 09:25:00 | AT0000A3Q168 | 0.755 10,000 | 0.775 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.020 | +0.99% +0.010 | 02/18/2026 09:25:00 | AT0000A3Q150 | 1.040 10,000 | 1.070 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.380 | +1.47% +0.020 | 02/18/2026 09:25:00 | AT0000A3Q143 | 1.400 10,000 | 1.430 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.320 | +0.76% +0.010 | 02/18/2026 09:25:00 | AT0000A3Q135 | 1.350 10,000 | 1.380 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.511 | +1.79% +0.009 | 02/18/2026 09:25:00 | AT0000A3QM57 | 0.526 10,000 | 0.546 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.212 | +2.42% +0.005 | 02/18/2026 09:25:00 | AT0000A3SMX3 | 0.221 10,000 | 0.241 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.338 | +2.11% +0.007 | 02/18/2026 09:25:00 | AT0000A3SMW5 | 0.350 10,000 | 0.370 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.130 | +3.17% +0.004 | 02/18/2026 09:25:00 | AT0000A3SMV7 | 0.137 10,000 | 0.158 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.240 | +2.13% +0.005 | 02/18/2026 09:25:00 | AT0000A3SMU9 | 0.251 10,000 | 0.271 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.290 | +2.11% +0.006 | 02/18/2026 09:25:00 | AT0000A3SP78 | 0.299 10,000 | 0.320 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.427 | +1.91% +0.008 | 02/18/2026 09:25:00 | AT0000A3SP60 | 0.439 10,000 | 0.460 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 0.607 | +1.51% +0.009 | 02/18/2026 09:25:00 | AT0000A3SP52 | 0.623 10,000 | 0.643 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 3.730 | -0.27% -0.010 | 02/18/2026 09:25:00 | AT0000A3HK50 | 3.730 10,000 | 3.770 10,000 | Call | 03/17/2026 | 14.000 | q | |
| 3.830 | -0.26% -0.010 | 02/18/2026 09:25:00 | AT0000A3HK43 | 3.830 10,000 | 3.870 10,000 | Call | 03/17/2026 | 13.000 | q | |
| 3.930 | -0.25% -0.010 | 02/18/2026 09:25:00 | AT0000A3HK35 | 3.930 10,000 | 3.970 10,000 | Call | 03/17/2026 | 12.000 | q | |
| 3.530 | -0.28% -0.010 | 02/18/2026 09:25:00 | AT0000A3KL47 | 3.530 10,000 | 3.570 10,000 | Call | 03/17/2026 | 16.000 | q | |
| 3.630 | -0.27% -0.010 | 02/18/2026 09:25:00 | AT0000A3KL39 | 3.630 10,000 | 3.670 10,000 | Call | 03/17/2026 | 15.000 | q | |
| 3.630 | -0.27% -0.010 | 02/18/2026 09:25:00 | AT0000A3KVG6 | 3.630 10,000 | 3.670 10,000 | Call | 06/16/2026 | 15.000 | q | |
| 3.730 | -0.27% -0.010 | 02/18/2026 09:25:00 | AT0000A3KVF8 | 3.730 10,000 | 3.770 10,000 | Call | 06/16/2026 | 14.000 | q | |
| 3.830 | -0.26% -0.010 | 02/18/2026 09:25:00 | AT0000A3KVE1 | 3.830 10,000 | 3.870 10,000 | Call | 06/16/2026 | 13.000 | q | |
| 3.330 | -0.30% -0.010 | 02/18/2026 09:25:00 | AT0000A3LNF3 | 3.330 10,000 | 3.370 10,000 | Call | 06/16/2026 | 18.000 | q | |
| 3.430 | -0.29% -0.010 | 02/18/2026 09:25:00 | AT0000A3LNE6 | 3.430 10,000 | 3.470 10,000 | Call | 06/16/2026 | 17.000 | q | |
| 3.530 | -0.28% -0.010 | 02/18/2026 09:25:00 | AT0000A3LND8 | 3.530 10,000 | 3.570 10,000 | Call | 06/16/2026 | 16.000 | q | |
| 3.330 | -0.30% -0.010 | 02/18/2026 09:25:00 | AT0000A3LNC0 | 3.330 10,000 | 3.370 10,000 | Call | 03/17/2026 | 18.000 | q | |
| 3.430 | -0.29% -0.010 | 02/18/2026 09:25:00 | AT0000A3LNB2 | 3.430 10,000 | 3.470 10,000 | Call | 03/17/2026 | 17.000 | q | |
| 3.130 | -0.32% -0.010 | 02/18/2026 09:25:00 | AT0000A3ML52 | 3.130 10,000 | 3.170 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 3.230 | -0.31% -0.010 | 02/18/2026 09:25:00 | AT0000A3ML45 | 3.230 10,000 | 3.270 10,000 | Call | 06/16/2026 | 19.000 | q | |
| 3.130 | -0.32% -0.010 | 02/18/2026 09:25:00 | AT0000A3ML37 | 3.130 10,000 | 3.170 10,000 | Call | 03/17/2026 | 20.000 | q | |
| 3.230 | -0.31% -0.010 | 02/18/2026 09:25:00 | AT0000A3ML29 | 3.230 10,000 | 3.270 10,000 | Call | 03/17/2026 | 19.000 | q | |
| 2.810 | -0.35% -0.010 | 02/18/2026 09:25:00 | AT0000A3NAX9 | 2.810 10,000 | 2.860 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 2.980 | -0.33% -0.010 | 02/18/2026 09:25:00 | AT0000A3NAW1 | 2.980 10,000 | 3.030 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 3.160 | -0.32% -0.010 | 02/18/2026 09:25:00 | AT0000A3NAV3 | 3.160 10,000 | 3.200 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 2.750 | -0.36% -0.010 | 02/18/2026 09:25:00 | AT0000A3NAU5 | 2.750 10,000 | 2.790 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 2.930 | -0.34% -0.010 | 02/18/2026 09:25:00 | AT0000A3NAT7 | 2.930 10,000 | 2.980 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 2.730 | -0.36% -0.010 | 02/18/2026 09:25:00 | AT0000A3NAS9 | 2.730 10,000 | 2.770 10,000 | Call | 03/17/2026 | 24.000 | q | |
| 2.930 | -0.34% -0.010 | 02/18/2026 09:25:00 | AT0000A3NAR1 | 2.930 10,000 | 2.970 10,000 | Call | 03/17/2026 | 22.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover