| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P | |
| 0.508 | +6.72% +0.032 | 08/11/2026 09:15:03 | AT0000A3U319 | 0.523 10,000 | 0.543 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.651 | +6.03% +0.037 | 08/11/2026 09:15:03 | AT0000A3U327 | 0.668 10,000 | 0.688 10,000 | Put | 09/16/2027 | 26.000 | q | |
| 0.708 | +7.11% +0.047 | 08/11/2026 09:15:03 | AT0000A3PWH1 | 0.729 10,000 | 0.749 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.887 | +6.23% +0.052 | 08/11/2026 09:15:03 | AT0000A3R752 | 0.910 10,000 | 0.930 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 1.070 | +5.94% +0.060 | 08/11/2026 09:15:03 | AT0000A3KJ90 | 1.100 10,000 | 1.120 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 1.270 | +4.96% +0.060 | 08/11/2026 09:15:03 | AT0000A3KJA4 | 1.300 10,000 | 1.320 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.870 | +7.41% +0.060 | 08/11/2026 09:15:03 | AT0000A3LFX2 | 0.896 10,000 | 0.916 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.670 | +9.84% +0.060 | 08/11/2026 09:15:03 | AT0000A3P3Z5 | 0.696 10,000 | 0.716 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.472 | +13.46% +0.056 | 08/11/2026 09:15:03 | AT0000A3PWG3 | 0.497 10,000 | 0.517 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.392 | -2.49% -0.010 | 08/11/2026 09:15:02 | AT0000A3U2Z0 | 0.401 10,000 | 0.411 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.552 | -2.13% -0.012 | 08/11/2026 09:15:02 | AT0000A3U301 | 0.564 10,000 | 0.574 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.119 | -4.03% -0.005 | 08/11/2026 09:15:02 | AT0000A3PWE8 | 0.123 10,000 | 0.133 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.197 | -2.96% -0.006 | 08/11/2026 09:15:02 | AT0000A3R745 | 0.203 10,000 | 0.213 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.152 | -3.18% -0.005 | 08/11/2026 09:15:02 | AT0000A3R737 | 0.157 10,000 | 0.167 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3KJ82 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3KJ74 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3LFW4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 22.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3P3Y8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3PWC2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3PWD0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.006 | +20.00% 0.001 | 08/10/2026 12:30:07 | AT0000A3R711 | 0.006 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.015 | -21.05% -0.004 | 08/11/2026 09:15:02 | AT0000A3R729 | 0.018 10,000 | 0.028 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.127 | +15.45% +0.017 | 08/11/2026 09:15:01 | AT0000A3TFN6 | 0.135 10,000 | 0.165 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.225 | +14.80% +0.029 | 08/11/2026 09:15:01 | AT0000A3TFP1 | 0.236 10,000 | 0.266 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.388 | +9.60% +0.034 | 08/11/2026 09:15:01 | AT0000A3U2X5 | 0.400 10,000 | 0.430 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.588 | +8.89% +0.048 | 08/11/2026 09:15:01 | AT0000A3U2Y3 | 0.605 10,000 | 0.635 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.001 | - | 08/11/2026 09:15:01 | AT0000A3KJ58 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 08/11/2026 09:15:01 | AT0000A3KJ66 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.807 | -2.54% -0.021 | 08/11/2026 09:15:03 | AT0000A3U2V9 | 0.796 10,000 | 0.826 10,000 | Put | 09/16/2027 | 58.907 | q | |
| 1.110 | -1.77% -0.020 | 08/11/2026 09:15:03 | AT0000A3U2W7 | 1.100 20,000 | 1.120 10,000 | Put | 09/16/2027 | 63.816 | q | |
| 0.601 | -3.38% -0.021 | 08/11/2026 09:15:03 | AT0000A3PW80 | 0.591 10,000 | 0.621 10,000 | Put | 03/18/2027 | 58.907 | q | |
| 0.900 | -2.91% -0.027 | 08/11/2026 09:15:03 | AT0000A3PW98 | 0.886 10,000 | 0.916 10,000 | Put | 03/18/2027 | 63.816 | q | |
| 0.412 | -3.74% -0.016 | 08/11/2026 09:15:03 | AT0000A3R703 | 0.404 10,000 | 0.434 10,000 | Put | 03/18/2027 | 54.980 | q | |
| 0.305 | -8.13% -0.027 | 08/11/2026 09:15:03 | AT0000A3KJ33 | 0.292 10,000 | 0.322 10,000 | Put | 09/17/2026 | 58.907 | q | |
| 0.676 | -5.32% -0.038 | 08/11/2026 09:15:03 | AT0000A3KJ41 | 0.657 10,000 | 0.687 10,000 | Put | 09/17/2026 | 63.816 | q | |
| 0.121 | -12.32% -0.017 | 08/11/2026 09:15:03 | AT0000A3P3X0 | 0.115 10,000 | 0.145 10,000 | Put | 09/17/2026 | 54.980 | q | |
| 0.040 | +11.11% +0.004 | 08/11/2026 09:15:02 | AT0000A3SU14 | 0.044 10,000 | 0.054 10,000 | Put | 03/18/2027 | 16.000 | q | |
| 0.070 | +11.11% +0.007 | 08/11/2026 09:15:02 | AT0000A3SU22 | 0.075 10,000 | 0.085 10,000 | Put | 03/18/2027 | 17.000 | q | |
| 0.093 | +6.90% +0.006 | 08/11/2026 09:15:02 | AT0000A3U2T3 | 0.097 10,000 | 0.107 10,000 | Put | 09/16/2027 | 16.000 | q | |
| 0.132 | +6.45% +0.008 | 08/11/2026 09:15:02 | AT0000A3U2U1 | 0.137 10,000 | 0.147 10,000 | Put | 09/16/2027 | 17.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3PW64 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 12.000 | q | |
| 0.002 | +100.00% 0.001 | 08/07/2026 09:18:57 | AT0000A3PW72 | 0.002 10,000 | 0.020 10,000 | Put | 03/18/2027 | 13.000 | q | |
| 0.008 | +14.29% 0.001 | 08/11/2026 09:15:02 | AT0000A3R6Y9 | 0.009 10,000 | 0.020 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.020 | +17.65% +0.003 | 08/11/2026 09:15:02 | AT0000A3R6Z6 | 0.022 10,000 | 0.032 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3KJ17 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3KJ25 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 10.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3P3W2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 12.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3PW56 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 13.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3R6W3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 14.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover