| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | N | |
| 0.386 | +1.31% +0.005 | 06/04/2026 09:15:04 | AT0000A3U319 | 0.380 10,000 | 0.400 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.504 | +1.20% +0.006 | 06/04/2026 09:15:04 | AT0000A3U327 | 0.497 10,000 | 0.517 10,000 | Put | 09/16/2027 | 26.000 | q | |
| 0.521 | +1.36% +0.007 | 06/04/2026 09:15:04 | AT0000A3PWH1 | 0.512 10,000 | 0.532 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.672 | +1.20% +0.008 | 06/04/2026 09:15:04 | AT0000A3R752 | 0.662 10,000 | 0.682 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.791 | +1.41% +0.011 | 06/04/2026 09:15:04 | AT0000A3KJ90 | 0.778 10,000 | 0.798 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.990 | +1.43% +0.014 | 06/04/2026 09:15:04 | AT0000A3KJA4 | 0.974 10,000 | 0.994 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.604 | +1.68% +0.010 | 06/04/2026 09:15:04 | AT0000A3LFX2 | 0.592 10,000 | 0.612 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.435 | +2.11% +0.009 | 06/04/2026 09:15:04 | AT0000A3P3Z5 | 0.424 10,000 | 0.444 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.289 | +2.12% +0.006 | 06/04/2026 09:15:04 | AT0000A3PWG3 | 0.281 10,000 | 0.301 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.390 | -11.16% -0.049 | 06/04/2026 12:04:09 | AT0000A3U2Z0 | 0.394 10,000 | 0.404 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.542 | -10.56% -0.064 | 06/04/2026 12:04:09 | AT0000A3U301 | 0.548 10,000 | 0.558 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.143 | -14.88% -0.025 | 06/04/2026 12:04:09 | AT0000A3PWE8 | 0.145 10,000 | 0.155 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.219 | -14.79% -0.038 | 06/04/2026 12:04:09 | AT0000A3R745 | 0.223 10,000 | 0.233 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.175 | -15.05% -0.031 | 06/04/2026 12:04:09 | AT0000A3R737 | 0.178 10,000 | 0.188 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.002 | -60.00% -0.003 | 06/04/2026 12:04:09 | AT0000A3KJ82 | 0.002 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 06/04/2026 12:04:09 | AT0000A3KJ74 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 06/04/2026 12:04:09 | AT0000A3LFW4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 22.000 | q | |
| 0.007 | -36.36% -0.004 | 06/04/2026 12:04:09 | AT0000A3P3Y8 | 0.007 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.024 | -31.43% -0.011 | 06/04/2026 12:04:09 | AT0000A3PWC2 | 0.025 10,000 | 0.035 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.039 | -27.78% -0.015 | 06/04/2026 12:04:09 | AT0000A3PWD0 | 0.040 10,000 | 0.050 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.059 | -27.16% -0.022 | 06/04/2026 12:04:09 | AT0000A3R711 | 0.061 10,000 | 0.071 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.088 | -24.79% -0.029 | 06/04/2026 12:04:09 | AT0000A3R729 | 0.090 10,000 | 0.100 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.515 | +3.83% +0.019 | 06/04/2026 12:04:09 | AT0000A3TFN6 | 0.505 10,000 | 0.535 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.722 | +3.44% +0.024 | 06/04/2026 12:04:09 | AT0000A3TFP1 | 0.709 10,000 | 0.739 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.883 | +2.91% +0.025 | 06/04/2026 12:04:09 | AT0000A3U2X5 | 0.871 10,000 | 0.901 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 1.190 | +2.59% +0.030 | 06/04/2026 12:04:09 | AT0000A3U2Y3 | 1.170 10,000 | 1.200 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.001 | - | 06/04/2026 12:04:09 | AT0000A3KJ58 | 0.001 10,000 | 0.024 10,000 | Put | 09/17/2026 | 37.500 | q | |
| 0.004 | +100.00% +0.002 | 06/04/2026 12:04:09 | AT0000A3KJ66 | 0.003 10,000 | 0.033 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.891 | +2.41% +0.021 | 06/04/2026 09:15:04 | AT0000A3U2V9 | 0.874 10,000 | 0.904 10,000 | Put | 09/16/2027 | 58.907 | q | |
| 1.190 | +1.71% +0.020 | 06/04/2026 09:15:04 | AT0000A3U2W7 | 1.170 10,000 | 1.200 10,000 | Put | 09/16/2027 | 63.816 | q | |
| 0.694 | +2.97% +0.020 | 06/04/2026 09:15:04 | AT0000A3PW80 | 0.677 10,000 | 0.707 10,000 | Put | 03/18/2027 | 58.907 | q | |
| 0.980 | +2.40% +0.023 | 06/04/2026 09:15:04 | AT0000A3PW98 | 0.961 10,000 | 0.991 10,000 | Put | 03/18/2027 | 63.816 | q | |
| 0.504 | +3.07% +0.015 | 06/04/2026 09:15:04 | AT0000A3R703 | 0.491 10,000 | 0.521 10,000 | Put | 03/18/2027 | 54.980 | q | |
| 0.474 | +4.87% +0.022 | 06/04/2026 09:15:04 | AT0000A3KJ33 | 0.456 10,000 | 0.486 10,000 | Put | 09/17/2026 | 58.907 | q | |
| 0.792 | +4.21% +0.032 | 06/04/2026 09:15:04 | AT0000A3KJ41 | 0.766 10,000 | 0.796 10,000 | Put | 09/17/2026 | 63.816 | q | |
| 0.287 | +5.90% +0.016 | 06/04/2026 09:15:04 | AT0000A3P3X0 | 0.273 10,000 | 0.303 10,000 | Put | 09/17/2026 | 54.980 | q | |
| 0.095 | -1.04% -0.001 | 06/04/2026 12:04:09 | AT0000A3SU14 | 0.095 10,000 | 0.105 10,000 | Put | 03/18/2027 | 16.000 | q | |
| 0.141 | -0.70% -0.001 | 06/04/2026 12:04:09 | AT0000A3SU22 | 0.140 10,000 | 0.150 10,000 | Put | 03/18/2027 | 17.000 | q | |
| 0.145 | - | 06/04/2026 12:04:09 | AT0000A3U2T3 | 0.144 10,000 | 0.154 10,000 | Put | 09/16/2027 | 16.000 | q | |
| 0.194 | -0.51% -0.001 | 06/04/2026 12:04:09 | AT0000A3U2U1 | 0.194 10,000 | 0.204 10,000 | Put | 09/16/2027 | 17.000 | q | |
| 0.006 | - | 06/04/2026 12:04:09 | AT0000A3PW64 | 0.006 10,000 | 0.020 10,000 | Put | 03/18/2027 | 12.000 | q | |
| 0.016 | -5.88% -0.001 | 06/04/2026 12:04:09 | AT0000A3PW72 | 0.016 10,000 | 0.026 10,000 | Put | 03/18/2027 | 13.000 | q | |
| 0.034 | - | 06/04/2026 12:04:09 | AT0000A3R6Y9 | 0.034 10,000 | 0.044 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.060 | -1.64% -0.001 | 06/04/2026 12:04:09 | AT0000A3R6Z6 | 0.059 10,000 | 0.069 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.001 | - | 06/04/2026 12:04:09 | AT0000A3KJ17 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 06/04/2026 12:04:09 | AT0000A3KJ25 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 10.000 | q | |
| 0.001 | - | 06/04/2026 12:04:09 | AT0000A3P3W2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 12.000 | q | |
| 0.001 | - | 06/04/2026 12:04:09 | AT0000A3PW56 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 13.000 | q | |
| 0.007 | -12.50% -0.001 | 06/04/2026 12:04:09 | AT0000A3R6W3 | 0.007 10,000 | 0.020 10,000 | Put | 09/17/2026 | 14.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover