| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P | |
| 0.299 | +3.46% +0.010 | 02/23/2026 09:15:01 | AT0000A3PWH1 | 0.288 10,000 | 0.308 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.399 | +3.37% +0.013 | 02/23/2026 09:15:01 | AT0000A3R752 | 0.386 10,000 | 0.406 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.029 | +3.57% 0.001 | 02/23/2026 09:15:01 | AT0000A3JW88 | 0.025 10,000 | 0.045 10,000 | Put | 03/19/2026 | 28.000 | q | |
| 0.094 | +6.82% +0.006 | 02/23/2026 09:15:01 | AT0000A3JW96 | 0.084 10,000 | 0.104 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.422 | +3.94% +0.016 | 02/23/2026 09:15:01 | AT0000A3KJ90 | 0.405 10,000 | 0.425 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.553 | +3.56% +0.019 | 02/23/2026 09:15:01 | AT0000A3KJA4 | 0.533 10,000 | 0.553 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.310 | +4.03% +0.012 | 02/23/2026 09:15:01 | AT0000A3LFX2 | 0.297 10,000 | 0.317 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.218 | +4.31% +0.009 | 02/23/2026 09:15:01 | AT0000A3P3Z5 | 0.208 10,000 | 0.228 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.002 | -86.67% -0.013 | 02/19/2026 09:15:01 | AT0000A3PWF5 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 26.000 | q | |
| 0.146 | +4.29% +0.006 | 02/23/2026 09:15:01 | AT0000A3PWG3 | 0.138 10,000 | 0.158 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 02/23/2026 09:15:01 | AT0000A3F880 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 25.000 | q | |
| 0.019 | - | 02/23/2026 09:15:01 | AT0000A3F898 | 0.016 10,000 | 0.036 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.132 | -6.38% -0.009 | 02/23/2026 09:15:01 | AT0000A3PWE8 | 0.136 10,000 | 0.146 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.218 | -5.63% -0.013 | 02/23/2026 09:15:01 | AT0000A3R745 | 0.223 10,000 | 0.233 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.171 | -6.04% -0.011 | 02/23/2026 09:15:01 | AT0000A3R737 | 0.176 10,000 | 0.186 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.001 | - | 02/23/2026 09:15:01 | AT0000A3JW54 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 22.000 | q | |
| 0.001 | - | 02/23/2026 09:15:01 | AT0000A3KJ82 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 02/23/2026 09:15:01 | AT0000A3KJ74 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 02/23/2026 09:15:01 | AT0000A3LFW4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 22.000 | q | |
| 0.005 | -28.57% -0.002 | 02/23/2026 09:15:01 | AT0000A3P3Y8 | 0.006 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 02/23/2026 09:15:01 | AT0000A3PWA6 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 32.000 | q | |
| 0.001 | - | 02/23/2026 09:15:01 | AT0000A3PWB4 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 34.000 | q | |
| 0.024 | -14.29% -0.004 | 02/23/2026 09:15:01 | AT0000A3PWC2 | 0.026 10,000 | 0.036 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.042 | -10.64% -0.005 | 02/23/2026 09:15:01 | AT0000A3PWD0 | 0.044 10,000 | 0.054 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.066 | -10.81% -0.008 | 02/23/2026 09:15:01 | AT0000A3R711 | 0.069 10,000 | 0.079 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.099 | -10.00% -0.011 | 02/23/2026 09:15:01 | AT0000A3R729 | 0.103 10,000 | 0.113 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 02/23/2026 09:15:01 | AT0000A3F872 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 20.000 | q | |
| 0.001 | - | 02/23/2026 09:15:01 | AT0000A3F864 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 18.000 | q | |
| 0.025 | -7.41% -0.002 | 02/23/2026 09:15:00 | AT0000A3KJ58 | 0.026 10,000 | 0.056 10,000 | Put | 09/17/2026 | 37.500 | q | |
| 0.024 | -7.69% -0.002 | 02/23/2026 09:15:00 | AT0000A3KJ66 | 0.025 10,000 | 0.055 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 02/23/2026 09:15:00 | AT0000A3F849 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.005 | - | 02/23/2026 09:15:00 | AT0000A3F856 | 0.005 10,000 | 0.035 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.750 | +0.40% +0.003 | 02/23/2026 09:15:03 | AT0000A3PW80 | 0.746 10,000 | 0.776 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 1.060 | +0.95% +0.010 | 02/23/2026 09:15:03 | AT0000A3PW98 | 1.050 10,000 | 1.080 10,000 | Put | 03/18/2027 | 65.000 | q | |
| 0.546 | +0.55% +0.003 | 02/23/2026 09:15:03 | AT0000A3R703 | 0.542 10,000 | 0.572 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.584 | +1.21% +0.007 | 02/23/2026 09:15:03 | AT0000A3JW21 | 0.575 10,000 | 0.605 10,000 | Put | 03/19/2026 | 65.000 | q | |
| 0.603 | +0.84% +0.005 | 02/23/2026 09:15:03 | AT0000A3KJ33 | 0.598 10,000 | 0.628 10,000 | Put | 09/17/2026 | 60.000 | q | |
| 0.931 | +0.76% +0.007 | 02/23/2026 09:15:03 | AT0000A3KJ41 | 0.925 10,000 | 0.955 10,000 | Put | 09/17/2026 | 65.000 | q | |
| 0.395 | +0.51% +0.002 | 02/23/2026 09:15:03 | AT0000A3P3X0 | 0.391 10,000 | 0.421 10,000 | Put | 09/17/2026 | 56.000 | q | |
| 1.060 | +1.92% +0.020 | 02/23/2026 09:15:03 | AT0000A3FAX5 | 1.050 10,000 | 1.080 10,000 | Put | 03/19/2026 | 70.000 | q | |
| 1.560 | +1.30% +0.020 | 02/23/2026 09:15:03 | AT0000A3FAY3 | 1.550 10,000 | 1.580 10,000 | Put | 03/19/2026 | 75.000 | q | |
| 0.018 | -10.00% -0.002 | 02/23/2026 09:15:03 | AT0000A3PW64 | 0.018 10,000 | 0.028 10,000 | Put | 03/18/2027 | 12.000 | q | |
| 0.036 | -7.69% -0.003 | 02/23/2026 09:15:03 | AT0000A3PW72 | 0.036 10,000 | 0.046 10,000 | Put | 03/18/2027 | 13.000 | q | |
| 0.063 | -5.97% -0.004 | 02/23/2026 09:15:03 | AT0000A3R6Y9 | 0.062 10,000 | 0.072 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.098 | -5.77% -0.006 | 02/23/2026 09:15:03 | AT0000A3R6Z6 | 0.097 10,000 | 0.107 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.001 | - | 02/23/2026 09:15:03 | AT0000A3KJ17 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 02/23/2026 09:15:03 | AT0000A3KJ25 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 10.000 | q | |
| 0.003 | -25.00% -0.001 | 02/23/2026 09:15:03 | AT0000A3P3W2 | 0.003 10,000 | 0.020 10,000 | Put | 09/17/2026 | 12.000 | q | |
| 0.001 | - | 02/23/2026 09:15:03 | AT0000A3PW49 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 12.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover