| Name | Last | Chg. % Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | D | |
| - | - - | - | CH1181679908 | - - | - - | Call | 03/31/2023 | 1.092 | D | |
| 0.199 | +13.07% +0.023 | 03/20/2023 09:15:12 | AT0000A30AQ8 | - - | - - | Put | 03/14/2024 | 22.000 | D | |
| 0.148 | +21.31% +0.026 | 03/20/2023 09:15:12 | AT0000A2X7W4 | - - | - - | Put | 09/14/2023 | 23.000 | D | |
| 0.226 | +19.58% +0.037 | 03/20/2023 09:15:12 | AT0000A2X7X2 | - - | - - | Put | 09/14/2023 | 25.000 | D | |
| 0.331 | +17.38% +0.049 | 03/20/2023 09:15:12 | AT0000A2X7Y0 | - - | - - | Put | 09/14/2023 | 27.000 | D | |
| 0.462 | +15.21% +0.061 | 03/20/2023 09:15:12 | AT0000A2X7Z7 | - - | - - | Put | 09/14/2023 | 29.000 | D | |
| 0.082 | +10.81% +0.008 | 03/20/2023 12:06:14 | AT0000A30AP0 | - - | - - | Put | 03/14/2024 | 20.000 | D | |
| 0.212 | +13.37% +0.025 | 03/20/2023 12:06:14 | AT0000A2WUG5 | - - | - - | Put | 09/14/2023 | 29.000 | D | |
| 0.031 | +19.23% +0.005 | 03/20/2023 12:06:14 | AT0000A2ZTV9 | - - | - - | Put | 09/14/2023 | 21.000 | D | |
| 0.062 | +8.77% +0.005 | 03/20/2023 12:42:26 | AT0000A2WYP8 | - - | - - | Put | 09/14/2023 | 20.000 | D | |
| 0.130 | +26.21% +0.027 | 03/20/2023 12:42:26 | AT0000A2WYQ6 | - - | - - | Put | 09/14/2023 | 22.000 | D | |
| 0.236 | +18.00% +0.036 | 03/20/2023 12:42:26 | AT0000A2WYR4 | - - | - - | Put | 09/14/2023 | 24.000 | D | |
| 1.340 | +3.08% +0.040 | 03/20/2023 12:06:18 | AT0000A30DV2 | - - | - - | Put | 03/14/2024 | 80.000 | D | |
| 1.130 | +3.67% +0.040 | 03/20/2023 12:06:18 | AT0000A2WYL7 | - - | - - | Put | 09/14/2023 | 80.000 | D | |
| 1.670 | +3.09% +0.050 | 03/20/2023 12:06:18 | AT0000A2WYM5 | - - | - - | Put | 09/14/2023 | 88.000 | D | |
| 2.300 | +2.68% +0.060 | 03/20/2023 12:06:18 | AT0000A2WYN3 | - - | - - | Put | 09/14/2023 | 96.000 | D | |
| 0.054 | +31.71% +0.013 | 03/20/2023 09:15:11 | AT0000A30DT6 | - - | - - | Put | 03/14/2024 | 6.500 | D | |
| 0.035 | +34.62% +0.009 | 03/20/2023 09:15:11 | AT0000A30DU4 | - - | - - | Put | 03/14/2024 | 6.000 | D | |
| 0.036 | +44.00% +0.011 | 03/20/2023 09:15:11 | AT0000A2WYH5 | - - | - - | Put | 09/14/2023 | 6.500 | D | |
| 0.061 | +35.56% +0.016 | 03/20/2023 09:15:11 | AT0000A2WYJ1 | - - | - - | Put | 09/14/2023 | 7.000 | D | |
| 0.093 | +29.17% +0.021 | 03/20/2023 09:15:11 | AT0000A2WYK9 | - - | - - | Put | 09/14/2023 | 7.500 | D | |
| 0.020 | +66.67% +0.008 | 03/20/2023 09:15:11 | AT0000A2Z5H7 | - - | - - | Put | 09/14/2023 | 6.000 | D | |
| 0.308 | +3.36% +0.010 | 03/20/2023 13:02:34 | AT0000A30JD7 | - - | - - | Put | 06/20/2024 | 3.800 | D | |
| 0.352 | +3.53% +0.012 | 03/20/2023 13:02:34 | AT0000A30JE5 | - - | - - | Put | 06/20/2024 | 4.000 | D | |
| 0.474 | +3.95% +0.018 | 03/20/2023 13:02:34 | AT0000A30JF2 | - - | - - | Put | 06/20/2024 | 4.400 | D | |
| 0.594 | +4.39% +0.025 | 03/20/2023 13:02:34 | AT0000A30JG0 | - - | - - | Put | 06/20/2024 | 4.800 | D | |
| 0.736 | -2.00% -0.015 | 03/20/2023 13:02:34 | AT0000A30JH8 | - - | - - | Put | 06/20/2024 | 5.200 | D | |
| 0.263 | +4.37% +0.011 | 03/20/2023 13:02:34 | AT0000A30J97 | - - | - - | Put | 12/14/2023 | 4.000 | D | |
| 0.336 | +5.66% +0.018 | 03/20/2023 13:02:34 | AT0000A30JA3 | - - | - - | Put | 12/14/2023 | 4.400 | D | |
| 0.428 | +6.20% +0.025 | 03/20/2023 13:02:34 | AT0000A30JB1 | - - | - - | Put | 12/14/2023 | 4.800 | D | |
| 0.542 | +6.69% +0.034 | 03/20/2023 13:02:34 | AT0000A30JC9 | - - | - - | Put | 12/14/2023 | 5.200 | D | |
| 0.001 | 0.00% 0.000 | 03/20/2023 12:06:13 | AT0000A30GN2 | - - | - - | Put | 03/14/2024 | 4.500 | D | |
| 0.001 | 0.00% 0.000 | 03/20/2023 12:06:13 | AT0000A30GP7 | - - | - - | Put | 03/14/2024 | 5.000 | D | |
| 0.009 | 0.00% 0.000 | 03/20/2023 12:06:13 | AT0000A2X208 | - - | - - | Put | 09/14/2023 | 6.000 | D | |
| 0.027 | 0.00% 0.000 | 03/20/2023 12:06:13 | AT0000A2X216 | - - | - - | Put | 09/14/2023 | 6.500 | D | |
| 0.054 | +1.89% 0.001 | 03/20/2023 12:06:13 | AT0000A2X224 | - - | - - | Put | 09/14/2023 | 7.000 | D | |
| 0.222 | -5.93% -0.014 | 03/20/2023 12:06:13 | AT0000A30GM4 | - - | - - | Put | 03/14/2024 | 35.000 | D | |
| 0.084 | -11.58% -0.011 | 03/20/2023 12:06:13 | AT0000A2X1X5 | - - | - - | Put | 09/14/2023 | 33.000 | D | |
| 0.142 | -10.13% -0.016 | 03/20/2023 12:06:13 | AT0000A2X1Y3 | - - | - - | Put | 09/14/2023 | 35.000 | D | |
| 0.222 | -8.26% -0.020 | 03/20/2023 12:06:13 | AT0000A2X1Z0 | - - | - - | Put | 09/14/2023 | 37.000 | D | |
| 0.108 | +8.00% +0.008 | 03/20/2023 09:15:02 | AT0000A30AN5 | - - | - - | Put | 03/14/2024 | 18.000 | D | |
| 0.027 | +12.50% +0.003 | 03/20/2023 09:15:02 | AT0000A2X7N3 | - - | - - | Put | 09/14/2023 | 17.000 | D | |
| 0.065 | +10.17% +0.006 | 03/20/2023 09:15:02 | AT0000A2X7P8 | - - | - - | Put | 09/14/2023 | 19.000 | D | |
| 0.125 | +9.65% +0.011 | 03/20/2023 09:15:02 | AT0000A2X7Q6 | - - | - - | Put | 09/14/2023 | 21.000 | D | |
| 0.208 | +8.33% +0.016 | 03/20/2023 09:15:02 | AT0000A2X7R4 | - - | - - | Put | 09/14/2023 | 23.000 | D | |
| 0.410 | +2.50% +0.010 | 03/20/2023 15:35:40 | AT0000A30DR0 | - - | - - | Put | 03/14/2024 | 50.000 | D | |
| 0.815 | +1.75% +0.014 | 03/20/2023 15:35:40 | AT0000A30DS8 | - - | - - | Put | 03/14/2024 | 60.000 | D | |
| 0.178 | +15.58% +0.024 | 03/20/2023 15:35:40 | AT0000A2WYF9 | - - | - - | Put | 09/14/2023 | 46.000 | D | |
| 0.268 | +10.29% +0.025 | 03/20/2023 15:35:40 | AT0000A2WYG7 | - - | - - | Put | 09/14/2023 | 50.000 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover