| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | N | |
| - | 0.00% 0.000 | - | DE000UK71DB5 | - - | - - | Put | 05/28/2024 | 17,900.960 | N | |
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| - | 0.00% 0.000 | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | N | |
| 0.001 | 0.00% 0.000 | 05/07/2024 09:15:00 | ATRCBRUNNER1 | 0.001 10,000 | 0.021 - | Call | 12/09/2024 | 32.500 | q | |
| 0.286 | -4.03% -0.012 | 05/07/2024 12:21:55 | AT0000A3CKU7 | 0.286 10,000 | 0.306 10,000 | Put | 03/19/2026 | 35.000 | q | |
| 0.159 | -8.62% -0.015 | 05/07/2024 12:21:55 | AT0000A3CKT9 | 0.159 10,000 | 0.179 10,000 | Put | 09/19/2024 | 37.500 | q | |
| 0.071 | -11.25% -0.009 | 05/07/2024 12:21:55 | AT0000A3CKS1 | 0.071 10,000 | 0.091 10,000 | Put | 09/19/2024 | 35.000 | q | |
| 0.285 | -4.36% -0.013 | 05/07/2024 12:21:55 | AT0000A3CKR3 | 0.285 10,000 | 0.305 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 0.137 | -5.52% -0.008 | 05/07/2024 12:21:55 | AT0000A3CKQ5 | 0.137 10,000 | 0.157 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.251 | -3.09% -0.008 | 05/07/2024 09:15:00 | AT0000A3CKP7 | 0.247 10,000 | 0.257 10,000 | Put | 09/18/2025 | 1.000 | q | |
| 0.136 | +7.94% +0.010 | 05/07/2024 12:21:55 | AT0000A3CKN2 | 0.136 10,000 | 0.156 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.295 | +6.12% +0.017 | 05/07/2024 12:21:55 | AT0000A3CKM4 | 0.295 10,000 | 0.315 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.416 | +5.32% +0.021 | 05/07/2024 12:21:55 | AT0000A3CKL6 | 0.416 10,000 | 0.436 10,000 | Call | 03/20/2025 | 37.500 | q | |
| 0.041 | +13.89% +0.005 | 05/07/2024 12:21:55 | AT0000A3CKK8 | 0.041 10,000 | 0.061 10,000 | Call | 09/19/2024 | 45.000 | q | |
| 0.180 | +9.76% +0.016 | 05/07/2024 12:21:55 | AT0000A3CKJ0 | 0.180 10,000 | 0.200 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 0.194 | +6.59% +0.012 | 05/07/2024 12:21:55 | AT0000A3CKH4 | 0.194 10,000 | 0.214 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.284 | +5.97% +0.016 | 05/07/2024 12:21:55 | AT0000A3CKG6 | 0.284 10,000 | 0.304 10,000 | Call | 09/18/2025 | 42.000 | q | |
| 0.361 | +5.56% +0.019 | 05/07/2024 12:21:55 | AT0000A3CKF8 | 0.361 10,000 | 0.381 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.452 | +4.87% +0.021 | 05/07/2024 12:21:55 | AT0000A3CKE1 | 0.452 10,000 | 0.472 10,000 | Call | 09/18/2025 | 38.000 | q | |
| 0.561 | +4.47% +0.024 | 05/07/2024 12:21:55 | AT0000A3CKD3 | 0.561 10,000 | 0.581 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.206 | -0.48% -0.001 | 05/07/2024 12:03:24 | AT0000A3CKC5 | 0.206 10,000 | 0.226 10,000 | Call | 09/18/2025 | 27.000 | q | |
| 1.430 | -6.54% -0.100 | 05/07/2024 12:04:00 | AT0000A3CKB7 | 1.460 10,000 | 1.480 10,000 | Call | 09/18/2025 | 180.000 | q | |
| 1.700 | -5.56% -0.100 | 05/07/2024 12:04:00 | AT0000A3CKA9 | 1.730 10,000 | 1.750 10,000 | Call | 09/18/2025 | 170.000 | q | |
| 0.230 | +5.99% +0.013 | 05/07/2024 09:15:00 | AT0000A3CK97 | 0.237 10,000 | 0.247 10,000 | Call | 09/18/2025 | 2.000 | q | |
| 0.260 | +6.12% +0.015 | 05/07/2024 09:15:00 | AT0000A3CK89 | 0.267 10,000 | 0.277 10,000 | Call | 09/18/2025 | 1.800 | q | |
| 0.296 | +5.71% +0.016 | 05/07/2024 09:15:00 | AT0000A3CK71 | 0.304 10,000 | 0.314 10,000 | Call | 09/18/2025 | 1.600 | q | |
| 0.318 | +5.65% +0.017 | 05/07/2024 09:15:00 | AT0000A3CK63 | 0.327 10,000 | 0.337 10,000 | Call | 09/18/2025 | 1.500 | q | |
| 0.344 | +5.52% +0.018 | 05/07/2024 09:15:00 | AT0000A3CK55 | 0.354 10,000 | 0.364 10,000 | Call | 09/18/2025 | 1.400 | q | |
| 0.379 | +5.28% +0.019 | 05/07/2024 09:15:00 | AT0000A3CK48 | 0.389 10,000 | 0.399 10,000 | Call | 09/18/2025 | 1.300 | q | |
| 0.420 | +5.26% +0.021 | 05/07/2024 09:15:00 | AT0000A3CK30 | 0.430 10,000 | 0.440 10,000 | Call | 09/18/2025 | 1.200 | q | |
| 0.464 | +4.98% +0.022 | 05/07/2024 09:15:00 | AT0000A3CK22 | 0.475 10,000 | 0.485 10,000 | Call | 09/18/2025 | 1.100 | q | |
| 0.512 | +4.70% +0.023 | 05/07/2024 09:15:00 | AT0000A3CK14 | 0.523 10,000 | 0.533 10,000 | Call | 09/18/2025 | 1.000 | q | |
| 0.398 | -5.46% -0.023 | 05/07/2024 15:25:00 | AT0000A3CJ58 | 0.399 10,000 | 0.419 10,000 | Put | 06/17/2025 | 42.000 | q | |
| 0.308 | -5.52% -0.018 | 05/07/2024 15:25:00 | AT0000A3CJ41 | 0.309 10,000 | 0.329 10,000 | Put | 06/17/2025 | 40.000 | q | |
| 0.233 | -6.05% -0.015 | 05/07/2024 15:25:00 | AT0000A3CJ33 | 0.234 10,000 | 0.254 10,000 | Put | 06/17/2025 | 38.000 | q | |
| 0.308 | -7.23% -0.024 | 05/07/2024 15:25:00 | AT0000A3CJ25 | 0.309 10,000 | 0.330 10,000 | Put | 03/18/2025 | 42.000 | q | |
| 0.269 | -8.19% -0.024 | 05/07/2024 15:25:00 | AT0000A3CJ17 | 0.269 10,000 | 0.290 10,000 | Put | 12/17/2024 | 42.000 | q | |
| 0.617 | -2.99% -0.019 | 05/07/2024 15:25:00 | AT0000A3CJ09 | 0.617 10,000 | 0.638 10,000 | Put | 06/17/2025 | 55.000 | q | |
| 0.395 | -2.71% -0.011 | 05/07/2024 15:25:00 | AT0000A3CHZ2 | 0.395 10,000 | 0.416 10,000 | Put | 06/17/2025 | 50.000 | q | |
| 0.334 | -2.34% -0.008 | 05/07/2024 15:25:00 | AT0000A3CHY5 | 0.334 10,000 | 0.355 10,000 | Put | 06/17/2025 | 48.000 | q | |
| 0.234 | +17.59% +0.035 | 05/07/2024 15:25:00 | AT0000A3CHX7 | 0.231 10,000 | 0.252 10,000 | Call | 06/17/2025 | 48.000 | q | |
| 0.332 | +11.78% +0.035 | 05/07/2024 15:25:00 | AT0000A3CHW9 | 0.330 10,000 | 0.350 10,000 | Call | 06/17/2025 | 46.000 | q | |
| 0.427 | +8.65% +0.034 | 05/07/2024 15:25:00 | AT0000A3CHV1 | 0.424 10,000 | 0.445 10,000 | Call | 06/17/2025 | 44.000 | q | |
| 0.170 | +12.58% +0.019 | 05/07/2024 15:25:00 | AT0000A3CHU3 | 0.169 10,000 | 0.189 10,000 | Call | 03/18/2025 | 48.000 | q | |
| 0.112 | +16.67% +0.016 | 05/07/2024 15:25:00 | AT0000A3CHT5 | 0.111 10,000 | 0.131 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 0.042 | +13.51% +0.005 | 05/07/2024 15:25:00 | AT0000A3CHS7 | 0.042 10,000 | 0.063 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.129 | +8.40% +0.010 | 05/07/2024 15:25:00 | AT0000A3CHR9 | 0.129 10,000 | 0.149 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.158 | -10.23% -0.018 | 05/07/2024 15:25:00 | AT0000A3CHQ1 | 0.158 10,000 | 0.178 10,000 | Put | 09/17/2024 | 32.000 | q | |
| 0.204 | -6.85% -0.015 | 05/07/2024 15:25:00 | AT0000A3CHP3 | 0.204 10,000 | 0.224 10,000 | Put | 12/17/2024 | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover