| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P | |
| 0.001 | - | 08/11/2026 11:25:00 | AT0000A3VZ14 | 0.001 10,000 | 0.022 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.055 | +1.85% 0.001 | 08/11/2026 11:25:00 | AT0000A3VZ06 | 0.056 10,000 | 0.076 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.119 | - | 08/11/2026 11:25:00 | AT0000A3VYZ7 | 0.121 10,000 | 0.142 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.205 | +0.99% +0.002 | 08/11/2026 11:25:00 | AT0000A3VYY0 | 0.207 10,000 | 0.228 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.374 | +3.03% +0.011 | 08/11/2026 11:25:00 | AT0000A3VYQ6 | 0.373 10,000 | 0.394 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.309 | +3.00% +0.009 | 08/11/2026 11:25:00 | AT0000A3VYP8 | 0.308 10,000 | 0.329 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.253 | +2.85% +0.007 | 08/11/2026 11:25:00 | AT0000A3VYN3 | 0.252 10,000 | 0.273 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.267 | +3.49% +0.009 | 08/11/2026 11:25:00 | AT0000A3VYM5 | 0.266 10,000 | 0.286 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.215 | +3.37% +0.007 | 08/11/2026 11:25:00 | AT0000A3VYL7 | 0.214 10,000 | 0.235 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.172 | +2.99% +0.005 | 08/11/2026 11:25:00 | AT0000A3VYK9 | 0.172 10,000 | 0.192 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.160 | +4.58% +0.007 | 08/11/2026 11:25:00 | AT0000A3VYJ1 | 0.159 10,000 | 0.180 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.120 | +4.35% +0.005 | 08/11/2026 11:25:00 | AT0000A3VYH5 | 0.119 10,000 | 0.140 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.088 | +3.53% +0.003 | 08/11/2026 11:25:00 | AT0000A3VYG7 | 0.088 10,000 | 0.108 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.031 | +6.90% +0.002 | 08/11/2026 11:25:00 | AT0000A3VYF9 | 0.030 10,000 | 0.051 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.018 | +5.88% 0.001 | 08/11/2026 11:25:00 | AT0000A3VYE2 | 0.018 10,000 | 0.038 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.011 | +10.00% 0.001 | 08/11/2026 11:25:00 | AT0000A3VYD4 | 0.011 10,000 | 0.031 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.095 | -8.65% -0.009 | 08/11/2026 11:25:00 | AT0000A3VYC6 | 0.095 10,000 | 0.115 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.957 | +1.38% +0.013 | 08/11/2026 11:25:00 | AT0000A3VYB8 | 0.951 10,000 | 0.971 10,000 | Put | 06/15/2027 | 110.000 | q | |
| 0.793 | -1.86% -0.015 | 08/11/2026 11:25:00 | AT0000A3VYA0 | 0.790 10,000 | 0.810 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.740 | -1.99% -0.015 | 08/11/2026 11:25:00 | AT0000A3VY98 | 0.737 10,000 | 0.757 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.597 | -2.61% -0.016 | 08/11/2026 11:25:00 | AT0000A3VY80 | 0.593 10,000 | 0.614 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.409 | -4.22% -0.018 | 08/11/2026 11:25:00 | AT0000A3VY72 | 0.405 10,000 | 0.426 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 0.761 | -3.43% -0.027 | 08/11/2026 11:25:00 | AT0000A3VY64 | 0.761 10,000 | 0.781 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.955 | -3.05% -0.030 | 08/11/2026 11:25:00 | AT0000A3VY56 | 0.955 10,000 | 0.975 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.190 | -2.46% -0.030 | 08/11/2026 11:25:00 | AT0000A3VY49 | 1.190 10,000 | 1.210 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.660 | -3.93% -0.027 | 08/11/2026 11:25:00 | AT0000A3VY31 | 0.660 10,000 | 0.681 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.857 | -3.49% -0.031 | 08/11/2026 11:25:00 | AT0000A3VY23 | 0.857 10,000 | 0.878 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.110 | -2.63% -0.030 | 08/11/2026 11:25:00 | AT0000A3VY15 | 1.110 10,000 | 1.130 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.463 | -5.12% -0.025 | 08/11/2026 11:25:00 | AT0000A3VY07 | 0.463 10,000 | 0.483 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 0.667 | -4.44% -0.031 | 08/11/2026 11:25:00 | AT0000A3VXZ9 | 0.667 10,000 | 0.687 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.943 | -3.78% -0.037 | 08/11/2026 11:25:00 | AT0000A3VXY2 | 0.943 10,000 | 0.964 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.207 | -8.41% -0.019 | 08/11/2026 11:25:00 | AT0000A3VXX4 | 0.207 10,000 | 0.227 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.392 | -7.76% -0.033 | 08/11/2026 11:25:00 | AT0000A3VXW6 | 0.392 10,000 | 0.413 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.712 | -5.70% -0.043 | 08/11/2026 11:25:00 | AT0000A3VXV8 | 0.712 10,000 | 0.732 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 1.270 | +6.72% +0.080 | 08/11/2026 11:25:00 | AT0000A3VXU0 | 1.270 10,000 | 1.300 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.649 | -2.41% -0.016 | 08/11/2026 11:25:00 | AT0000A3VXT2 | 0.656 10,000 | 0.677 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 0.180 | +2.86% +0.005 | 08/11/2026 11:25:00 | AT0000A3VXS4 | 0.183 10,000 | 0.223 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.134 | +3.08% +0.004 | 08/11/2026 11:25:00 | AT0000A3VXR6 | 0.131 10,000 | 0.151 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.438 | +2.10% +0.009 | 08/11/2026 11:25:00 | AT0000A3VXQ8 | 0.433 10,000 | 0.454 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.651 | +1.72% +0.011 | 08/11/2026 11:25:00 | AT0000A3VXP0 | 0.645 10,000 | 0.666 10,000 | Put | 03/16/2027 | 110.000 | q | |
| 0.094 | -3.09% -0.003 | 08/11/2026 11:25:00 | AT0000A3VXN5 | 0.092 10,000 | 0.113 10,000 | Put | 09/15/2026 | 160.000 | q | |
| 0.478 | -0.42% -0.002 | 08/11/2026 11:25:00 | AT0000A3VXM7 | 0.474 10,000 | 0.495 10,000 | Put | 12/15/2026 | 160.000 | q | |
| 0.763 | -0.13% -0.001 | 08/11/2026 11:25:00 | AT0000A3VXL9 | 0.758 10,000 | 0.779 10,000 | Put | 03/16/2027 | 160.000 | q | |
| 1.160 | - | 08/11/2026 11:25:00 | AT0000A3VXK1 | 1.150 10,000 | 1.180 10,000 | Put | 06/15/2027 | 160.000 | q | |
| 9.780 | +0.20% +0.020 | 08/11/2026 11:25:00 | AT0000A3VXJ3 | 9.780 10,000 | 9.830 10,000 | Put | 06/15/2027 | 220.000 | q | |
| 8.220 | +0.12% +0.010 | 08/11/2026 11:25:00 | AT0000A3VXH7 | 8.220 10,000 | 8.270 10,000 | Put | 06/15/2027 | 200.000 | q | |
| 7.470 | +0.27% +0.020 | 08/11/2026 11:25:00 | AT0000A3VXG9 | 7.470 10,000 | 7.510 10,000 | Put | 06/15/2027 | 190.000 | q | |
| 9.170 | +0.55% +0.050 | 08/11/2026 11:25:00 | AT0000A3VXF1 | 9.170 10,000 | 9.210 10,000 | Put | 03/16/2027 | 220.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover