| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P | |
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E | |
| 1.580 | -3.07% -0.050 | 08/11/2026 09:15:02 | AT0000A3U0J8 | 1.560 10,000 | 1.590 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 1.260 | -3.82% -0.050 | 08/11/2026 09:15:02 | AT0000A3U0K6 | 1.250 10,000 | 1.280 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.990 | -3.88% -0.040 | 08/11/2026 09:15:02 | AT0000A3U0L4 | 0.980 10,000 | 1.010 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.766 | -4.01% -0.032 | 08/11/2026 09:15:02 | AT0000A3U0M2 | 0.755 10,000 | 0.785 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 0.580 | -4.45% -0.027 | 08/11/2026 09:15:02 | AT0000A3VAZ7 | 0.572 10,000 | 0.602 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.432 | -4.85% -0.022 | 08/11/2026 09:15:02 | AT0000A3VB04 | 0.425 10,000 | 0.455 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 8.160 | -3.09% -0.260 | 08/11/2026 09:15:01 | AT0000A3U0Q3 | 8.110 5,000 | 8.510 5,000 | Call | 09/16/2027 | 80.000 | q | |
| 7.860 | -3.20% -0.260 | 08/11/2026 09:15:01 | AT0000A3U0R1 | 7.820 5,000 | 8.220 5,000 | Call | 09/16/2027 | 85.000 | q | |
| 8.790 | -2.98% -0.270 | 08/11/2026 09:15:01 | AT0000A3U0N0 | 8.740 5,000 | 9.140 5,000 | Call | 09/16/2027 | 70.000 | q | |
| 8.470 | -3.09% -0.270 | 08/11/2026 09:15:01 | AT0000A3U0P5 | 8.420 5,000 | 8.820 5,000 | Call | 09/16/2027 | 75.000 | q | |
| 5.310 | -3.98% -0.220 | 08/11/2026 09:15:01 | AT0000A3VB12 | 5.280 5,000 | 5.680 5,000 | Call | 09/16/2027 | 140.000 | q | |
| 4.660 | -4.12% -0.200 | 08/11/2026 09:15:01 | AT0000A3VB20 | 4.630 5,000 | 5.030 5,000 | Call | 09/16/2027 | 160.000 | q | |
| 11.620 | -0.09% -0.010 | 08/11/2026 09:15:02 | AT0000A3U5H1 | 11.390 10,000 | 11.460 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 10.220 | -0.10% -0.010 | 08/11/2026 09:15:02 | AT0000A3U5J7 | 10.000 10,000 | 10.070 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 8.880 | -0.11% -0.010 | 08/11/2026 09:15:02 | AT0000A3U5K5 | 8.670 10,000 | 8.740 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 7.780 | -0.13% -0.010 | 08/11/2026 09:15:02 | AT0000A3U5L3 | 7.600 10,000 | 7.670 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 6.830 | -0.15% -0.010 | 08/11/2026 09:15:02 | AT0000A3VC37 | 6.660 10,000 | 6.730 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 5.970 | -0.17% -0.010 | 08/11/2026 09:15:02 | AT0000A3VC45 | 5.820 10,000 | 5.890 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 4.040 | -1.70% -0.070 | 08/10/2026 12:03:27 | AT0000A3U0S9 | 3.930 10,000 | 3.970 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 3.360 | -2.04% -0.070 | 08/10/2026 12:03:27 | AT0000A3U0T7 | 3.260 10,000 | 3.300 10,000 | Call | 09/16/2027 | 160.000 | q | |
| 2.760 | -2.47% -0.070 | 08/10/2026 12:03:27 | AT0000A3U0U5 | 2.670 10,000 | 2.710 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 2.250 | -2.17% -0.050 | 08/10/2026 12:03:27 | AT0000A3U0V3 | 2.170 10,000 | 2.210 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 2.180 | -3.96% -0.090 | 08/07/2026 09:15:00 | AT0000A3U0W1 | 2.050 10,000 | 2.080 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 1.630 | -4.68% -0.080 | 08/07/2026 09:15:00 | AT0000A3U0X9 | 1.530 10,000 | 1.560 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 1.200 | -5.51% -0.070 | 08/07/2026 09:15:00 | AT0000A3U0Y7 | 1.120 10,000 | 1.150 10,000 | Call | 09/16/2027 | 130.000 | q | |
| 0.875 | -5.51% -0.051 | 08/07/2026 09:15:00 | AT0000A3U0Z4 | 0.805 10,000 | 0.835 10,000 | Call | 09/16/2027 | 140.000 | q | |
| 2.830 | -3.41% -0.100 | 08/07/2026 09:15:00 | AT0000A3VB38 | 2.700 10,000 | 2.730 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.359 | +16.56% +0.051 | 08/11/2026 09:15:00 | AT0000A3U103 | 0.363 10,000 | 0.423 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.291 | +17.81% +0.044 | 08/11/2026 09:15:00 | AT0000A3U111 | 0.295 10,000 | 0.355 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.225 | +19.68% +0.037 | 08/11/2026 09:15:00 | AT0000A3U129 | 0.229 10,000 | 0.289 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 1.000 | +10.38% +0.094 | 08/11/2026 09:15:00 | AT0000A3U137 | 1.010 10,000 | 1.040 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.729 | +11.30% +0.074 | 08/11/2026 09:15:00 | AT0000A3U145 | 0.741 10,000 | 0.771 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.522 | +12.74% +0.059 | 08/11/2026 09:15:00 | AT0000A3U152 | 0.531 10,000 | 0.561 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.366 | +14.38% +0.046 | 08/11/2026 09:15:00 | AT0000A3U160 | 0.374 10,000 | 0.404 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.192 | +4.35% +0.008 | 08/11/2026 09:15:02 | AT0000A3U178 | 0.175 10,000 | 0.195 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.153 | +4.79% +0.007 | 08/11/2026 09:15:02 | AT0000A3U186 | 0.139 10,000 | 0.159 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.095 | +5.56% +0.005 | 08/11/2026 09:15:02 | AT0000A3U194 | 0.085 10,000 | 0.105 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.519 | -0.76% -0.004 | 08/11/2026 09:15:03 | AT0000A3U0F6 | 0.497 10,000 | 0.517 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.378 | -0.53% -0.002 | 08/11/2026 09:15:03 | AT0000A3U0G4 | 0.360 10,000 | 0.380 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.270 | -0.74% -0.002 | 08/11/2026 09:15:03 | AT0000A3U0H2 | 0.255 10,000 | 0.275 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 2.100 | -8.70% -0.200 | 08/10/2026 10:03:57 | AT0000A3U1A5 | 1.960 10,000 | 1.980 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 2.000 | +25.00% +0.400 | 08/06/2026 14:51:07 | AT0000A3U1B3 | 1.670 10,000 | 1.690 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 1.730 | +27.21% +0.370 | 08/06/2026 14:51:07 | AT0000A3U1C1 | 1.420 10,000 | 1.440 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 1.490 | +29.57% +0.340 | 08/06/2026 14:51:07 | AT0000A3U1D9 | 1.210 10,000 | 1.230 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 1.270 | +30.39% +0.296 | 08/06/2026 14:51:07 | AT0000A3VB46 | 1.020 10,000 | 1.040 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.130 | +13.04% +0.015 | 08/11/2026 09:15:02 | AT0000A3U1E7 | 0.130 10,000 | 0.160 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.099 | +13.79% +0.012 | 08/11/2026 09:15:02 | AT0000A3U1F4 | 0.099 10,000 | 0.129 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.054 | +17.39% +0.008 | 08/11/2026 09:15:02 | AT0000A3U1G2 | 0.054 10,000 | 0.084 10,000 | Call | 09/16/2027 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover