| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | N | |
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | N | |
| 0.957 | +1.70% +0.016 | 12/08/2025 12:03:22 | AT0000A3PS86 | 0.941 10,000 | 0.961 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 0.746 | +1.91% +0.014 | 12/08/2025 12:03:22 | AT0000A3PS94 | 0.732 10,000 | 0.752 10,000 | Call | 03/18/2027 | 64.000 | q | |
| 0.569 | +1.97% +0.011 | 12/08/2025 12:03:22 | AT0000A3PSA4 | 0.558 10,000 | 0.578 10,000 | Call | 03/18/2027 | 68.000 | q | |
| 0.426 | +2.16% +0.009 | 12/08/2025 12:03:22 | AT0000A3PSB2 | 0.416 10,000 | 0.436 10,000 | Call | 03/18/2027 | 72.000 | q | |
| 1.180 | -3.28% -0.040 | 12/08/2025 09:15:02 | AT0000A3PSH9 | 1.150 10,000 | 1.170 10,000 | Call | 03/18/2027 | 26.000 | q | |
| 1.090 | -2.68% -0.030 | 12/08/2025 09:15:02 | AT0000A3PSJ5 | 1.060 10,000 | 1.080 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 1.010 | - | 12/08/2025 09:26:24 | AT0000A3PSK3 | 0.949 10,000 | 0.969 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.903 | -3.53% -0.033 | 12/08/2025 09:15:02 | AT0000A3PSL1 | 0.874 10,000 | 0.894 10,000 | Call | 03/18/2027 | 32.000 | q | |
| 4.660 | -3.52% -0.170 | 12/08/2025 09:25:35 | AT0000A3PXP2 | 4.590 10,000 | 4.660 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 3.690 | -3.91% -0.150 | 12/08/2025 09:25:35 | AT0000A3PXQ0 | 3.620 10,000 | 3.690 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 6.940 | -2.39% -0.170 | 12/08/2025 09:25:35 | AT0000A3PXM9 | 6.850 10,000 | 6.920 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 5.750 | -2.87% -0.170 | 12/08/2025 09:25:35 | AT0000A3PXN7 | 5.670 10,000 | 5.740 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 1.870 | +3.31% +0.060 | 12/08/2025 12:03:23 | AT0000A3PSQ0 | 1.890 10,000 | 1.930 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 1.390 | +3.73% +0.050 | 12/08/2025 12:03:23 | AT0000A3PSR8 | 1.400 10,000 | 1.440 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 1.010 | +4.12% +0.040 | 12/08/2025 12:03:23 | AT0000A3PSS6 | 1.020 10,000 | 1.060 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 0.733 | +4.56% +0.032 | 12/08/2025 12:03:23 | AT0000A3PST4 | 0.740 10,000 | 0.780 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 1.610 | -7.47% -0.130 | 12/08/2025 12:03:23 | AT0000A3PSY4 | 1.610 10,000 | 1.630 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 1.360 | -8.11% -0.120 | 12/08/2025 12:03:23 | AT0000A3PSZ1 | 1.350 10,000 | 1.370 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 1.140 | -8.06% -0.100 | 12/08/2025 12:03:23 | AT0000A3PT02 | 1.130 10,000 | 1.150 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 0.779 | -9.63% -0.083 | 12/08/2025 12:03:23 | AT0000A3PT10 | 0.775 10,000 | 0.795 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 0.328 | -6.55% -0.023 | 12/08/2025 09:15:01 | AT0000A3PT44 | 0.298 10,000 | 0.328 10,000 | Call | 03/18/2027 | 26.000 | q | |
| 0.258 | -7.19% -0.020 | 12/08/2025 09:15:01 | AT0000A3PT51 | 0.232 10,000 | 0.262 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.201 | -7.80% -0.017 | 12/08/2025 09:15:01 | AT0000A3PT69 | 0.179 10,000 | 0.209 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.611 | -2.55% -0.016 | 12/08/2025 12:03:23 | AT0000A3PTC8 | 0.614 10,000 | 0.644 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 0.402 | -3.13% -0.013 | 12/08/2025 12:03:23 | AT0000A3PTD6 | 0.405 10,000 | 0.435 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 0.258 | -3.01% -0.008 | 12/08/2025 12:03:23 | AT0000A3PTE4 | 0.259 10,000 | 0.289 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 0.161 | -4.17% -0.007 | 12/08/2025 12:03:23 | AT0000A3PTF1 | 0.162 10,000 | 0.192 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 0.452 | -9.60% -0.048 | 12/08/2025 09:15:01 | AT0000A3PTP0 | 0.473 10,000 | 0.493 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.689 | -8.13% -0.061 | 12/08/2025 09:15:01 | AT0000A3PTL9 | 0.717 10,000 | 0.737 10,000 | Call | 03/18/2027 | 32.000 | q | |
| 0.600 | -8.54% -0.056 | 12/08/2025 09:15:01 | AT0000A3PTM7 | 0.625 10,000 | 0.645 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.521 | -9.08% -0.052 | 12/08/2025 09:15:01 | AT0000A3PTN5 | 0.544 10,000 | 0.564 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.392 | -0.25% -0.001 | 12/08/2025 09:15:01 | AT0000A3PTT2 | 0.375 10,000 | 0.405 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.287 | -0.35% -0.001 | 12/08/2025 09:15:01 | AT0000A3PTU0 | 0.272 10,000 | 0.302 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.222 | -0.45% -0.001 | 12/08/2025 09:15:01 | AT0000A3PTV8 | 0.210 10,000 | 0.240 10,000 | Call | 03/18/2027 | 32.000 | q | |
| 1.490 | +0.68% +0.010 | 12/05/2025 09:15:00 | AT0000A3PU25 | 1.500 10,000 | 1.520 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 1.300 | - | 12/05/2025 09:15:00 | AT0000A3PU33 | 1.310 10,000 | 1.330 10,000 | Call | 03/18/2027 | 85.000 | q | |
| 1.140 | +0.88% +0.010 | 12/05/2025 09:15:00 | AT0000A3PU41 | 1.150 10,000 | 1.170 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 0.990 | - | 12/05/2025 09:15:00 | AT0000A3PU58 | 1.000 10,000 | 1.020 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 0.242 | -1.22% -0.003 | 12/05/2025 09:15:00 | AT0000A3PUA0 | 0.254 10,000 | 0.264 10,000 | Call | 03/18/2027 | 13.000 | q | |
| 0.182 | -1.62% -0.003 | 12/05/2025 09:15:00 | AT0000A3PUB8 | 0.192 10,000 | 0.202 10,000 | Call | 03/18/2027 | 14.000 | q | |
| 0.134 | -2.19% -0.003 | 12/05/2025 09:15:00 | AT0000A3PUC6 | 0.143 10,000 | 0.153 10,000 | Call | 03/18/2027 | 15.000 | q | |
| 0.641 | -8.95% -0.063 | 12/08/2025 12:03:27 | AT0000A3PUE2 | 0.631 10,000 | 0.661 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.455 | -10.26% -0.052 | 12/08/2025 12:03:27 | AT0000A3PUF9 | 0.447 10,000 | 0.477 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 0.315 | -11.52% -0.041 | 12/08/2025 12:03:27 | AT0000A3PUG7 | 0.309 10,000 | 0.339 10,000 | Call | 03/18/2027 | 75.000 | q | |
| 0.213 | -12.70% -0.031 | 12/08/2025 12:03:27 | AT0000A3PUH5 | 0.208 10,000 | 0.238 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 0.733 | -1.08% -0.008 | 12/08/2025 09:15:00 | AT0000A3PUR4 | 0.725 10,000 | 0.735 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.620 | -1.12% -0.007 | 12/08/2025 09:15:00 | AT0000A3PUS2 | 0.612 10,000 | 0.622 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.519 | -1.33% -0.007 | 12/08/2025 09:15:00 | AT0000A3PUT0 | 0.512 10,000 | 0.522 10,000 | Call | 03/18/2027 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover