| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.211 | +4.46% +0.009 | 08/12/2026 09:25:00 | AT0000A3SN96 | 0.217 10,000 | 0.277 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 0.391 | +3.71% +0.014 | 08/12/2026 09:25:00 | AT0000A3SN88 | 0.401 10,000 | 0.462 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 0.525 | +3.55% +0.018 | 08/12/2026 09:25:00 | AT0000A3SN70 | 0.537 10,000 | 0.598 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.706 | +3.52% +0.024 | 08/12/2026 09:25:00 | AT0000A3T9F0 | 0.722 10,000 | 0.782 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.589 | +2.97% +0.017 | 08/12/2026 09:25:00 | AT0000A3TWN1 | 0.600 10,000 | 0.661 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.731 | +2.52% +0.018 | 08/12/2026 09:25:00 | AT0000A3TWM3 | 0.743 10,000 | 0.804 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 0.900 | +2.74% +0.024 | 08/12/2026 09:25:00 | AT0000A3TWL5 | 0.916 10,000 | 0.977 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.372 | +3.33% +0.012 | 08/12/2026 09:25:00 | AT0000A3UQR2 | 0.380 10,000 | 0.441 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 0.423 | +0.48% +0.002 | 08/12/2026 09:25:00 | AT0000A3NCB1 | 0.415 10,000 | 0.435 10,000 | Call | 09/15/2026 | 14.000 | q | |
| 0.522 | +0.19% 0.001 | 08/12/2026 09:25:00 | AT0000A3NCA3 | 0.514 10,000 | 0.535 10,000 | Call | 09/15/2026 | 13.000 | q | |
| 0.622 | +0.32% +0.002 | 08/12/2026 09:25:00 | AT0000A3NC94 | 0.614 10,000 | 0.635 10,000 | Call | 09/15/2026 | 12.000 | q | |
| 0.346 | +0.58% +0.002 | 08/12/2026 09:25:00 | AT0000A3Q1R5 | 0.338 10,000 | 0.359 10,000 | Call | 12/15/2026 | 15.000 | q | |
| 0.436 | +0.23% 0.001 | 08/12/2026 09:25:00 | AT0000A3Q1Q7 | 0.429 10,000 | 0.449 10,000 | Call | 12/15/2026 | 14.000 | q | |
| 0.532 | +0.38% +0.002 | 08/12/2026 09:25:00 | AT0000A3Q1P9 | 0.524 10,000 | 0.545 10,000 | Call | 12/15/2026 | 13.000 | q | |
| 0.323 | +0.31% 0.001 | 08/12/2026 09:25:00 | AT0000A3Q1N4 | 0.315 10,000 | 0.336 10,000 | Call | 09/15/2026 | 15.000 | q | |
| 0.227 | +0.89% +0.002 | 08/12/2026 09:25:00 | AT0000A3QVJ7 | 0.219 10,000 | 0.230 10,000 | Call | 09/15/2026 | 16.000 | q | |
| 0.140 | +0.72% 0.001 | 08/12/2026 09:25:00 | AT0000A3QVK5 | 0.133 10,000 | 0.144 10,000 | Call | 09/15/2026 | 17.000 | q | |
| 0.260 | +0.39% 0.001 | 08/12/2026 09:25:00 | AT0000A3QVL3 | 0.253 10,000 | 0.264 10,000 | Call | 12/15/2026 | 16.000 | q | |
| 0.185 | +0.54% 0.001 | 08/12/2026 09:25:00 | AT0000A3QVM1 | 0.179 10,000 | 0.189 10,000 | Call | 12/15/2026 | 17.000 | q | |
| 0.123 | +0.82% 0.001 | 08/12/2026 09:25:00 | AT0000A3SNB7 | 0.118 10,000 | 0.129 10,000 | Call | 12/15/2026 | 18.000 | q | |
| 0.071 | - | 08/12/2026 09:25:00 | AT0000A3SNA9 | 0.066 10,000 | 0.077 10,000 | Call | 09/15/2026 | 18.000 | q | |
| 0.076 | - | 08/12/2026 09:25:00 | AT0000A3UQT8 | 0.073 10,000 | 0.083 10,000 | Call | 12/15/2026 | 19.000 | q | |
| 0.028 | - | 08/12/2026 09:25:00 | AT0000A3UQS0 | 0.025 10,000 | 0.036 10,000 | Call | 09/15/2026 | 19.000 | q | |
| 0.159 | +0.63% 0.001 | 08/12/2026 09:25:00 | AT0000A3SNE1 | 0.154 10,000 | 0.165 10,000 | Call | 03/16/2027 | 18.000 | q | |
| 0.218 | +0.46% 0.001 | 08/12/2026 09:25:00 | AT0000A3SND3 | 0.212 10,000 | 0.222 10,000 | Call | 03/16/2027 | 17.000 | q | |
| 0.287 | +0.35% 0.001 | 08/12/2026 09:25:00 | AT0000A3SNC5 | 0.281 10,000 | 0.291 10,000 | Call | 03/16/2027 | 16.000 | q | |
| 0.183 | +0.55% 0.001 | 08/12/2026 09:25:00 | AT0000A3TWR2 | 0.178 10,000 | 0.189 10,000 | Call | 06/15/2027 | 18.000 | q | |
| 0.240 | +0.42% 0.001 | 08/12/2026 09:25:00 | AT0000A3TWQ4 | 0.235 10,000 | 0.245 10,000 | Call | 06/15/2027 | 17.000 | q | |
| 0.308 | +0.33% 0.001 | 08/12/2026 09:25:00 | AT0000A3TWP6 | 0.302 10,000 | 0.312 10,000 | Call | 06/15/2027 | 16.000 | q | |
| 0.139 | - | 08/12/2026 09:25:00 | AT0000A3UQV4 | 0.136 10,000 | 0.146 10,000 | Call | 06/15/2027 | 19.000 | q | |
| 0.112 | +0.90% 0.001 | 08/12/2026 09:25:00 | AT0000A3UQU6 | 0.108 10,000 | 0.118 10,000 | Call | 03/16/2027 | 19.000 | q | |
| 0.001 | - | 08/12/2026 09:25:00 | AT0000A3NB61 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 78.543 | q | |
| 0.001 | - | 08/12/2026 09:25:00 | AT0000A3NB53 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 73.634 | q | |
| 0.002 | - | 08/12/2026 09:25:00 | AT0000A3NB46 | 0.002 10,000 | 0.023 10,000 | Call | 09/15/2026 | 68.725 | q | |
| 0.025 | - | 08/12/2026 09:25:00 | AT0000A3P0D8 | 0.026 10,000 | 0.047 10,000 | Call | 09/15/2026 | 63.816 | q | |
| 0.024 | - | 08/12/2026 09:25:00 | AT0000A3Q077 | 0.025 10,000 | 0.045 10,000 | Call | 12/15/2026 | 73.634 | q | |
| 0.070 | - | 08/12/2026 09:25:00 | AT0000A3Q069 | 0.071 10,000 | 0.092 10,000 | Call | 12/15/2026 | 68.725 | q | |
| 0.169 | +0.60% 0.001 | 08/12/2026 09:25:00 | AT0000A3Q051 | 0.172 10,000 | 0.193 10,000 | Call | 12/15/2026 | 63.816 | q | |
| 0.008 | - | 08/12/2026 09:25:00 | AT0000A3QLE9 | 0.008 10,000 | 0.028 10,000 | Call | 12/15/2026 | 78.543 | q | |
| 0.550 | +0.36% +0.002 | 08/12/2026 09:25:00 | AT0000A3VY80 | 0.557 10,000 | 0.577 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.358 | +0.28% 0.001 | 08/12/2026 09:25:00 | AT0000A3VY72 | 0.365 10,000 | 0.386 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 0.080 | +1.27% 0.001 | 08/12/2026 09:25:00 | AT0000A3SM48 | 0.081 10,000 | 0.102 10,000 | Call | 03/16/2027 | 73.634 | q | |
| 0.160 | - | 08/12/2026 09:25:00 | AT0000A3SM30 | 0.163 10,000 | 0.184 10,000 | Call | 03/16/2027 | 68.725 | q | |
| 0.294 | +0.34% 0.001 | 08/12/2026 09:25:00 | AT0000A3SM22 | 0.299 10,000 | 0.319 10,000 | Call | 03/16/2027 | 63.816 | q | |
| 0.037 | - | 08/12/2026 09:25:00 | AT0000A3T9G8 | 0.038 10,000 | 0.058 10,000 | Call | 03/16/2027 | 78.543 | q | |
| 0.065 | +1.56% 0.001 | 08/12/2026 09:25:00 | AT0000A3TWU6 | 0.066 10,000 | 0.087 10,000 | Call | 06/15/2027 | 78.543 | q | |
| 0.122 | - | 08/12/2026 09:25:00 | AT0000A3TWT8 | 0.125 10,000 | 0.145 10,000 | Call | 06/15/2027 | 73.634 | q | |
| 0.216 | +0.47% 0.001 | 08/12/2026 09:25:00 | AT0000A3TWS0 | 0.219 10,000 | 0.240 10,000 | Call | 06/15/2027 | 68.725 | q | |
| 0.357 | +0.28% 0.001 | 08/12/2026 09:25:00 | AT0000A3UFB9 | 0.361 10,000 | 0.382 10,000 | Call | 06/15/2027 | 63.816 | q | |
| 0.747 | +0.40% +0.003 | 08/12/2026 09:25:00 | AT0000A3VYA0 | 0.754 10,000 | 0.774 10,000 | Call | 06/15/2027 | 55.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover