| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.370 | +0.85% +0.020 | 08/11/2026 15:25:00 | AT0000A3QVA6 | 2.340 10,000 | 2.360 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 2.180 | +1.40% +0.030 | 08/11/2026 15:25:00 | AT0000A3QVB4 | 2.140 10,000 | 2.160 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 2.420 | +0.83% +0.020 | 08/11/2026 15:25:00 | AT0000A3QVC2 | 2.380 10,000 | 2.410 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 2.230 | +0.90% +0.020 | 08/11/2026 15:25:00 | AT0000A3QVD0 | 2.190 10,000 | 2.220 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 1.780 | +1.14% +0.020 | 08/11/2026 15:25:00 | AT0000A3SLR7 | 1.740 10,000 | 1.770 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.520 | +2.01% +0.030 | 08/11/2026 15:25:00 | AT0000A3SLW7 | 1.480 10,000 | 1.500 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 1.680 | +1.20% +0.020 | 08/11/2026 15:25:00 | AT0000A3SLV9 | 1.650 10,000 | 1.670 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 1.860 | +1.09% +0.020 | 08/11/2026 15:25:00 | AT0000A3SLU1 | 1.820 10,000 | 1.850 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 1.390 | +1.46% +0.020 | 08/11/2026 15:25:00 | AT0000A3SLT3 | 1.350 10,000 | 1.380 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 1.590 | +1.92% +0.030 | 08/11/2026 15:25:00 | AT0000A3SLS5 | 1.550 10,000 | 1.570 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 2.040 | +0.99% +0.020 | 08/11/2026 15:25:00 | AT0000A3T9B9 | 2.010 10,000 | 2.030 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 1.980 | +1.54% +0.030 | 08/11/2026 15:25:00 | AT0000A3T9A1 | 1.940 10,000 | 1.960 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.497 | +1.84% +0.009 | 08/11/2026 15:25:00 | AT0000A3VY07 | 0.478 10,000 | 0.499 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 0.711 | +1.86% +0.013 | 08/11/2026 15:25:00 | AT0000A3VXZ9 | 0.687 10,000 | 0.708 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.998 | +1.84% +0.018 | 08/11/2026 15:25:00 | AT0000A3VXY2 | 0.969 10,000 | 0.989 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.230 | +1.77% +0.004 | 08/11/2026 15:25:00 | AT0000A3VXX4 | 0.217 10,000 | 0.238 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.436 | +2.59% +0.011 | 08/11/2026 15:25:00 | AT0000A3VXW6 | 0.412 10,000 | 0.433 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.773 | +2.38% +0.018 | 08/11/2026 15:25:00 | AT0000A3VXV8 | 0.740 10,000 | 0.760 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 1.640 | +1.23% +0.020 | 08/11/2026 15:25:00 | AT0000A3SLZ0 | 1.600 10,000 | 1.630 10,000 | Call | 03/16/2027 | 48.000 | q | |
| 1.800 | +1.69% +0.030 | 08/11/2026 15:25:00 | AT0000A3SLY3 | 1.760 10,000 | 1.780 10,000 | Call | 03/16/2027 | 46.000 | q | |
| 1.960 | +1.03% +0.020 | 08/11/2026 15:25:00 | AT0000A3SLX5 | 1.920 10,000 | 1.950 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 2.130 | +0.95% +0.020 | 08/11/2026 15:25:00 | AT0000A3T9E3 | 2.090 10,000 | 2.120 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 2.310 | +0.87% +0.020 | 08/11/2026 15:25:00 | AT0000A3T9D5 | 2.270 10,000 | 2.300 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 2.490 | +0.81% +0.020 | 08/11/2026 15:25:00 | AT0000A3T9C7 | 2.450 10,000 | 2.480 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 2.150 | +0.94% +0.020 | 08/11/2026 15:25:00 | AT0000A3TWK7 | 2.120 10,000 | 2.140 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 2.320 | +0.87% +0.020 | 08/11/2026 15:25:00 | AT0000A3TWJ9 | 2.290 10,000 | 2.310 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 2.500 | +0.81% +0.020 | 08/11/2026 15:25:00 | AT0000A3TWH3 | 2.460 10,000 | 2.490 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 1.550 | +1.31% +0.020 | 08/11/2026 15:25:00 | AT0000A3UFA1 | 1.510 10,000 | 1.540 10,000 | Call | 06/15/2027 | 50.000 | q | |
| 1.690 | +1.20% +0.020 | 08/11/2026 15:25:00 | AT0000A3UF92 | 1.650 10,000 | 1.680 10,000 | Call | 06/15/2027 | 48.000 | q | |
| 1.830 | +1.10% +0.020 | 08/11/2026 15:25:00 | AT0000A3UF84 | 1.800 10,000 | 1.820 10,000 | Call | 06/15/2027 | 46.000 | q | |
| 0.998 | +1.32% +0.013 | 08/11/2026 15:25:00 | AT0000A3VY56 | 0.974 10,000 | 0.995 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.240 | +1.64% +0.020 | 08/11/2026 15:25:00 | AT0000A3VY49 | 1.210 10,000 | 1.240 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.698 | +1.60% +0.011 | 08/11/2026 15:25:00 | AT0000A3VY31 | 0.677 10,000 | 0.698 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.901 | +1.46% +0.013 | 08/11/2026 15:25:00 | AT0000A3VY23 | 0.877 10,000 | 0.898 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.160 | +1.75% +0.020 | 08/11/2026 15:25:00 | AT0000A3VY15 | 1.130 10,000 | 1.160 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.800 | +1.52% +0.012 | 08/11/2026 15:25:00 | AT0000A3VY64 | 0.778 10,000 | 0.799 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.073 | -2.67% -0.002 | 08/11/2026 15:25:00 | AT0000A3P0C0 | 0.070 10,000 | 0.131 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 0.177 | -0.56% -0.001 | 08/11/2026 15:25:00 | AT0000A3P0B2 | 0.170 10,000 | 0.231 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.383 | +0.26% 0.001 | 08/11/2026 15:25:00 | AT0000A3P0A4 | 0.371 10,000 | 0.432 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.326 | +0.31% 0.001 | 08/11/2026 15:25:00 | AT0000A3Q1K0 | 0.320 10,000 | 0.380 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 0.490 | +0.41% +0.002 | 08/11/2026 15:25:00 | AT0000A3Q1J2 | 0.481 10,000 | 0.542 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.720 | +0.42% +0.003 | 08/11/2026 15:25:00 | AT0000A3Q1H6 | 0.708 10,000 | 0.768 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 1.010 | +1.00% +0.010 | 08/11/2026 15:25:00 | AT0000A3Q986 | 0.997 10,000 | 1.060 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 1.350 | - | 08/11/2026 15:25:00 | AT0000A3Q978 | 1.340 10,000 | 1.400 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.700 | +0.43% +0.003 | 08/11/2026 15:25:00 | AT0000A3Q960 | 0.684 10,000 | 0.745 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 1.100 | +0.92% +0.010 | 08/11/2026 15:25:00 | AT0000A3Q952 | 1.080 10,000 | 1.140 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.740 | - | 08/11/2026 15:25:00 | AT0000A3QLD1 | 1.730 10,000 | 1.790 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.550 | +0.65% +0.010 | 08/11/2026 15:25:00 | AT0000A3QLC3 | 1.530 10,000 | 1.600 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.086 | -1.15% -0.001 | 08/11/2026 15:25:00 | AT0000A3SM14 | 0.084 10,000 | 0.145 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.002 | - | 08/11/2026 15:25:00 | AT0000A3SM06 | 0.002 10,000 | 0.063 10,000 | Call | 09/15/2026 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover