| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 06/03/2024 09:25:00 | AT0000A352F6 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 46.000 | q | |
| 0.022 | -15.38% -0.004 | 06/03/2024 09:25:00 | AT0000A36PS9 | 0.022 10,000 | 0.042 10,000 | Put | 09/17/2024 | 44.000 | q | |
| 0.013 | -18.75% -0.003 | 06/03/2024 09:25:00 | AT0000A36PR1 | 0.013 10,000 | 0.034 10,000 | Put | 09/17/2024 | 42.000 | q | |
| 0.008 | -20.00% -0.002 | 06/03/2024 09:25:00 | AT0000A36PQ3 | 0.008 10,000 | 0.029 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 09:25:00 | AT0000A36PP5 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 44.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 09:25:00 | AT0000A36PN0 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 42.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 09:25:00 | AT0000A36PM2 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.165 | -7.82% -0.014 | 06/03/2024 09:25:00 | AT0000A390U5 | 0.163 10,000 | 0.184 10,000 | Put | 12/17/2024 | 50.000 | q | |
| 0.122 | -8.27% -0.011 | 06/03/2024 09:25:00 | AT0000A390T7 | 0.121 10,000 | 0.142 10,000 | Put | 12/17/2024 | 48.000 | q | |
| 0.090 | -8.16% -0.008 | 06/03/2024 09:25:00 | AT0000A390S9 | 0.089 10,000 | 0.110 10,000 | Put | 12/17/2024 | 46.000 | q | |
| 0.089 | -11.88% -0.012 | 06/03/2024 09:25:00 | AT0000A390R1 | 0.087 10,000 | 0.107 10,000 | Put | 09/17/2024 | 50.000 | q | |
| 0.057 | -12.31% -0.008 | 06/03/2024 09:25:00 | AT0000A390Q3 | 0.056 10,000 | 0.076 10,000 | Put | 09/17/2024 | 48.000 | q | |
| 0.036 | -12.20% -0.005 | 06/03/2024 09:25:00 | AT0000A390P5 | 0.035 10,000 | 0.055 10,000 | Put | 09/17/2024 | 46.000 | q | |
| 0.331 | -7.28% -0.026 | 06/03/2024 09:25:00 | AT0000A3AEB4 | 0.328 10,000 | 0.348 10,000 | Put | 12/17/2024 | 55.000 | q | |
| 0.240 | -10.11% -0.027 | 06/03/2024 09:25:00 | AT0000A3AEA6 | 0.236 10,000 | 0.257 10,000 | Put | 09/17/2024 | 55.000 | q | |
| 0.084 | -28.81% -0.034 | 06/03/2024 09:25:00 | AT0000A3AE97 | 0.080 10,000 | 0.100 10,000 | Put | 06/18/2024 | 55.000 | q | |
| 0.397 | -5.70% -0.024 | 06/03/2024 09:25:00 | AT0000A3AEE8 | 0.394 10,000 | 0.414 10,000 | Put | 03/18/2025 | 55.000 | q | |
| 0.223 | -6.30% -0.015 | 06/03/2024 09:25:00 | AT0000A3AED0 | 0.221 10,000 | 0.241 10,000 | Put | 03/18/2025 | 50.000 | q | |
| 0.174 | -6.45% -0.012 | 06/03/2024 09:25:00 | AT0000A3AEC2 | 0.172 10,000 | 0.193 10,000 | Put | 03/18/2025 | 48.000 | q | |
| 0.562 | -4.42% -0.026 | 06/03/2024 09:25:00 | AT0000A3CJ09 | 0.558 10,000 | 0.579 10,000 | Put | 06/17/2025 | 55.000 | q | |
| 0.373 | -3.87% -0.015 | 06/03/2024 09:25:00 | AT0000A3CHZ2 | 0.371 10,000 | 0.392 10,000 | Put | 06/17/2025 | 50.000 | q | |
| 0.322 | -3.59% -0.012 | 06/03/2024 09:25:00 | AT0000A3CHY5 | 0.320 10,000 | 0.341 10,000 | Put | 06/17/2025 | 48.000 | q | |
| 0.468 | -5.07% -0.025 | 06/03/2024 09:25:00 | AT0000A34XH1 | 0.483 10,000 | 0.524 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.280 | -8.20% -0.025 | 06/03/2024 09:25:00 | AT0000A34XG3 | 0.294 10,000 | 0.334 10,000 | Put | 06/18/2024 | 24.000 | q | |
| 0.130 | -14.47% -0.022 | 06/03/2024 09:25:00 | AT0000A34XF5 | 0.140 10,000 | 0.180 10,000 | Put | 06/18/2024 | 22.000 | q | |
| 0.908 | -2.47% -0.023 | 06/03/2024 09:25:00 | AT0000A36M96 | 0.922 10,000 | 0.963 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.725 | -2.95% -0.022 | 06/03/2024 09:25:00 | AT0000A36M88 | 0.738 10,000 | 0.779 10,000 | Put | 09/17/2024 | 28.000 | q | |
| 0.556 | -3.64% -0.021 | 06/03/2024 09:25:00 | AT0000A36M70 | 0.568 10,000 | 0.609 10,000 | Put | 09/17/2024 | 26.000 | q | |
| 0.864 | -2.81% -0.025 | 06/03/2024 09:25:00 | AT0000A36M62 | 0.880 10,000 | 0.921 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.665 | -3.62% -0.025 | 06/03/2024 09:25:00 | AT0000A36M54 | 0.681 10,000 | 0.721 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.281 | -5.39% -0.016 | 06/03/2024 09:25:00 | AT0000A37RR5 | 0.289 10,000 | 0.330 10,000 | Put | 09/17/2024 | 22.000 | q | |
| 0.179 | -6.28% -0.012 | 06/03/2024 09:25:00 | AT0000A37RQ7 | 0.185 10,000 | 0.226 10,000 | Put | 09/17/2024 | 20.000 | q | |
| 0.488 | -3.17% -0.016 | 06/03/2024 09:25:00 | AT0000A38Y66 | 0.497 10,000 | 0.538 10,000 | Put | 12/17/2024 | 24.000 | q | |
| 0.377 | -3.58% -0.014 | 06/03/2024 09:25:00 | AT0000A38Y58 | 0.384 10,000 | 0.425 10,000 | Put | 12/17/2024 | 22.000 | q | |
| 0.268 | -4.29% -0.012 | 06/03/2024 09:25:00 | AT0000A38Y41 | 0.274 10,000 | 0.315 10,000 | Put | 12/17/2024 | 20.000 | q | |
| 0.021 | -32.26% -0.010 | 06/03/2024 09:25:00 | AT0000A3ABR6 | 0.024 10,000 | 0.064 10,000 | Put | 06/18/2024 | 19.000 | q | |
| 0.173 | -4.95% -0.009 | 06/03/2024 09:25:00 | AT0000A3CFU7 | 0.178 10,000 | 0.218 10,000 | Put | 12/17/2024 | 18.000 | q | |
| 0.136 | -5.56% -0.008 | 06/03/2024 09:25:00 | AT0000A3CFT9 | 0.140 10,000 | 0.180 10,000 | Put | 12/17/2024 | 17.000 | q | |
| 0.105 | -5.41% -0.006 | 06/03/2024 09:25:00 | AT0000A3CFS1 | 0.108 10,000 | 0.149 10,000 | Put | 12/17/2024 | 16.000 | q | |
| 0.105 | -7.89% -0.009 | 06/03/2024 09:25:00 | AT0000A3CFR3 | 0.109 10,000 | 0.150 10,000 | Put | 09/17/2024 | 18.000 | q | |
| 0.078 | -9.30% -0.008 | 06/03/2024 09:25:00 | AT0000A3CFQ5 | 0.081 10,000 | 0.122 10,000 | Put | 09/17/2024 | 17.000 | q | |
| 0.057 | -9.52% -0.006 | 06/03/2024 09:25:00 | AT0000A3CFP7 | 0.060 10,000 | 0.100 10,000 | Put | 09/17/2024 | 16.000 | q | |
| 0.440 | -2.65% -0.012 | 06/03/2024 09:25:00 | AT0000A3ABU0 | 0.447 10,000 | 0.487 10,000 | Put | 03/18/2025 | 22.000 | q | |
| 0.324 | -3.28% -0.011 | 06/03/2024 09:25:00 | AT0000A3ABT2 | 0.330 10,000 | 0.371 10,000 | Put | 03/18/2025 | 20.000 | q | |
| 0.273 | -3.19% -0.009 | 06/03/2024 09:25:00 | AT0000A3ABS4 | 0.278 10,000 | 0.318 10,000 | Put | 03/18/2025 | 19.000 | q | |
| 0.236 | -3.28% -0.008 | 06/03/2024 09:25:00 | AT0000A3CFZ6 | 0.240 10,000 | 0.281 10,000 | Put | 06/17/2025 | 18.000 | q | |
| 0.197 | -2.96% -0.006 | 06/03/2024 09:25:00 | AT0000A3CFY9 | 0.200 10,000 | 0.240 10,000 | Put | 06/17/2025 | 17.000 | q | |
| 0.161 | -3.59% -0.006 | 06/03/2024 09:25:00 | AT0000A3CFX1 | 0.164 10,000 | 0.204 10,000 | Put | 06/17/2025 | 16.000 | q | |
| 0.185 | -3.65% -0.007 | 06/03/2024 09:25:00 | AT0000A3CFW3 | 0.188 10,000 | 0.229 10,000 | Put | 03/18/2025 | 17.000 | q | |
| 0.149 | -3.87% -0.006 | 06/03/2024 09:25:00 | AT0000A3CFV5 | 0.152 10,000 | 0.192 10,000 | Put | 03/18/2025 | 16.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover