| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.035 | -7.89% -0.003 | 08/11/2026 15:25:00 | AT0000A3SJC3 | 0.034 10,000 | 0.105 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 0.333 | -2.92% -0.010 | 08/11/2026 15:25:00 | AT0000A3T865 | 0.328 10,000 | 0.399 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.534 | -2.20% -0.012 | 08/11/2026 15:25:00 | AT0000A3T857 | 0.528 10,000 | 0.599 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.788 | -1.87% -0.015 | 08/11/2026 15:25:00 | AT0000A3T840 | 0.782 10,000 | 0.852 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.644 | -1.98% -0.013 | 08/11/2026 15:25:00 | AT0000A3TVB8 | 0.639 10,000 | 0.709 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.279 | -3.13% -0.009 | 08/11/2026 15:25:00 | AT0000A3TVD4 | 0.276 10,000 | 0.346 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.439 | -2.23% -0.010 | 08/11/2026 15:25:00 | AT0000A3TVC6 | 0.434 10,000 | 0.504 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 0.173 | -4.42% -0.008 | 08/11/2026 15:25:00 | AT0000A3QU73 | 0.170 10,000 | 0.240 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 1.190 | -0.83% -0.010 | 08/11/2026 15:25:00 | AT0000A3UQP6 | 1.180 10,000 | 1.250 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 1.090 | -1.80% -0.020 | 08/11/2026 15:25:00 | AT0000A3UQN1 | 1.080 10,000 | 1.160 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.520 | +6.29% +0.090 | 08/11/2026 15:25:00 | AT0000A3NC86 | 1.530 10,000 | 1.550 10,000 | Call | 09/15/2026 | 50.000 | q | |
| 1.720 | +5.52% +0.090 | 08/11/2026 15:25:00 | AT0000A3NC78 | 1.730 10,000 | 1.750 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 1.920 | +4.92% +0.090 | 08/11/2026 15:25:00 | AT0000A3NC60 | 1.930 10,000 | 1.950 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.570 | +16.09% +0.079 | 08/11/2026 15:25:00 | AT0000A3P178 | 0.574 10,000 | 0.594 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 1.030 | +9.69% +0.091 | 08/11/2026 15:25:00 | AT0000A3P160 | 1.030 10,000 | 1.060 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 1.770 | +5.36% +0.090 | 08/11/2026 15:25:00 | AT0000A3Q1B9 | 1.770 10,000 | 1.800 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 1.960 | +4.81% +0.090 | 08/11/2026 15:25:00 | AT0000A3Q1A1 | 1.970 10,000 | 1.990 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 1.580 | +6.04% +0.090 | 08/11/2026 15:25:00 | AT0000A3Q2E1 | 1.580 10,000 | 1.610 10,000 | Call | 12/15/2026 | 50.000 | q | |
| 2.160 | +4.85% +0.100 | 08/11/2026 15:25:00 | AT0000A3Q945 | 2.160 10,000 | 2.190 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 2.120 | +4.43% +0.090 | 08/11/2026 15:25:00 | AT0000A3Q937 | 2.130 10,000 | 2.150 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.130 | +8.65% +0.090 | 08/11/2026 15:25:00 | AT0000A3QM65 | 1.130 10,000 | 1.150 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.423 | +13.71% +0.051 | 08/11/2026 15:25:00 | AT0000A3SPA4 | 0.426 10,000 | 0.446 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 0.731 | +10.59% +0.070 | 08/11/2026 15:25:00 | AT0000A3SP94 | 0.735 10,000 | 0.755 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.221 | +25.57% +0.045 | 08/11/2026 15:25:00 | AT0000A3SP86 | 0.224 10,000 | 0.244 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.218 | +17.20% +0.032 | 08/11/2026 15:25:00 | AT0000A3TAD8 | 0.220 10,000 | 0.241 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.053 | +43.24% +0.016 | 08/11/2026 15:25:00 | AT0000A3TAC0 | 0.054 10,000 | 0.075 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.099 | +20.73% +0.017 | 08/11/2026 15:25:00 | AT0000A3TXR0 | 0.100 10,000 | 0.121 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.006 | +50.00% +0.002 | 08/11/2026 15:25:00 | AT0000A3TXQ2 | 0.006 10,000 | 0.027 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.563 | +10.18% +0.052 | 08/11/2026 15:25:00 | AT0000A3SPD8 | 0.566 10,000 | 0.587 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.853 | +8.66% +0.068 | 08/11/2026 15:25:00 | AT0000A3SPC0 | 0.857 10,000 | 0.877 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.220 | +7.02% +0.080 | 08/11/2026 15:25:00 | AT0000A3SPB2 | 1.220 10,000 | 1.250 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.354 | +12.38% +0.039 | 08/11/2026 15:25:00 | AT0000A3TAE6 | 0.356 10,000 | 0.376 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 0.281 | +11.07% +0.028 | 08/11/2026 15:25:00 | AT0000A3TXV2 | 0.283 10,000 | 0.303 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 0.431 | +9.67% +0.038 | 08/11/2026 15:25:00 | AT0000A3TXU4 | 0.433 10,000 | 0.454 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 0.628 | +8.65% +0.050 | 08/11/2026 15:25:00 | AT0000A3TXT6 | 0.631 10,000 | 0.651 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.208 | +14.29% +0.026 | 08/11/2026 15:25:00 | AT0000A3TXS8 | 0.210 10,000 | 0.230 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 0.916 | +7.89% +0.067 | 08/11/2026 15:25:00 | AT0000A3UF35 | 0.920 10,000 | 0.940 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.270 | +6.72% +0.080 | 08/11/2026 15:25:00 | AT0000A3VXU0 | 1.270 10,000 | 1.300 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.001 | - | 08/11/2026 15:25:00 | AT0000A3N9Z4 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.001 | - | 08/11/2026 15:25:00 | AT0000A3N9Y7 | 0.001 10,000 | 0.031 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.002 | - | 08/11/2026 15:25:00 | AT0000A3N9X9 | 0.002 10,000 | 0.032 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.006 | -25.00% -0.002 | 08/11/2026 15:25:00 | AT0000A3NZ14 | 0.007 10,000 | 0.037 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.032 | -8.57% -0.003 | 08/11/2026 15:25:00 | AT0000A3PYU0 | 0.034 10,000 | 0.065 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.054 | -8.47% -0.005 | 08/11/2026 15:25:00 | AT0000A3PYT2 | 0.057 10,000 | 0.088 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.089 | -6.32% -0.006 | 08/11/2026 15:25:00 | AT0000A3PYS4 | 0.093 10,000 | 0.124 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 0.018 | -14.29% -0.003 | 08/11/2026 15:25:00 | AT0000A3PYR6 | 0.020 10,000 | 0.050 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.100 | -9.09% -0.010 | 08/11/2026 15:25:00 | AT0000A3QL17 | 0.106 10,000 | 0.137 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.140 | -6.04% -0.009 | 08/11/2026 15:25:00 | AT0000A3QL41 | 0.146 10,000 | 0.176 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.211 | -4.95% -0.011 | 08/11/2026 15:25:00 | AT0000A3QL33 | 0.219 10,000 | 0.249 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.046 | -11.54% -0.006 | 08/11/2026 15:25:00 | AT0000A3QL25 | 0.049 10,000 | 0.080 10,000 | Call | 09/15/2026 | 34.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover