| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.490 | -2.61% -0.040 | 08/11/2026 09:25:00 | AT0000A3QU57 | 1.480 10,000 | 1.510 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.905 | -3.52% -0.033 | 08/11/2026 09:25:00 | AT0000A3QU65 | 0.899 10,000 | 0.920 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 0.501 | -4.39% -0.023 | 08/11/2026 09:25:00 | AT0000A3SLM8 | 0.497 10,000 | 0.518 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 0.134 | -10.67% -0.016 | 08/11/2026 09:25:00 | AT0000A3SLL0 | 0.132 10,000 | 0.153 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 0.259 | -5.13% -0.014 | 08/11/2026 09:25:00 | AT0000A3VWZ1 | 0.257 10,000 | 0.277 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 0.028 | -15.15% -0.005 | 08/11/2026 09:25:00 | AT0000A3VWY4 | 0.027 10,000 | 0.048 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 0.785 | -3.09% -0.025 | 08/11/2026 09:25:00 | AT0000A3SLQ9 | 0.780 10,000 | 0.801 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 1.200 | -3.23% -0.040 | 08/11/2026 09:25:00 | AT0000A3SLP1 | 1.200 10,000 | 1.220 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 1.770 | -2.21% -0.040 | 08/11/2026 09:25:00 | AT0000A3SLN6 | 1.760 10,000 | 1.790 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 2.470 | -1.59% -0.040 | 08/11/2026 09:25:00 | AT0000A3T949 | 2.460 10,000 | 2.490 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 2.870 | -1.37% -0.040 | 08/11/2026 09:25:00 | AT0000A3T931 | 2.860 10,000 | 2.880 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 1.370 | -2.84% -0.040 | 08/11/2026 09:25:00 | AT0000A3TWF7 | 1.370 10,000 | 1.390 10,000 | Call | 06/15/2027 | 120.000 | q | |
| 1.930 | -2.03% -0.040 | 08/11/2026 09:25:00 | AT0000A3TWE0 | 1.920 10,000 | 1.940 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 2.600 | -1.52% -0.040 | 08/11/2026 09:25:00 | AT0000A3TWD2 | 2.590 10,000 | 2.610 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.952 | -2.66% -0.026 | 08/11/2026 09:25:00 | AT0000A3UF27 | 0.947 10,000 | 0.968 10,000 | Call | 06/15/2027 | 130.000 | q | |
| 0.492 | -3.53% -0.018 | 08/11/2026 09:25:00 | AT0000A3VX08 | 0.488 10,000 | 0.509 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 0.645 | -3.01% -0.020 | 08/11/2026 09:25:00 | AT0000A3VXT2 | 0.642 10,000 | 0.662 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3N9L4 | 0.002 10,000 | 0.102 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.008 | - | 08/11/2026 09:25:00 | AT0000A3N9K6 | 0.010 10,000 | 0.110 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.038 | +5.56% +0.002 | 08/11/2026 09:25:00 | AT0000A3N9J8 | 0.042 10,000 | 0.142 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3NYW1 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.033 | +3.13% 0.001 | 08/11/2026 09:25:00 | AT0000A3PYM7 | 0.035 10,000 | 0.136 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.070 | +4.48% +0.003 | 08/11/2026 09:25:00 | AT0000A3PYL9 | 0.075 10,000 | 0.175 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.131 | +3.15% +0.004 | 08/11/2026 09:25:00 | AT0000A3PYK1 | 0.138 10,000 | 0.238 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.017 | +6.25% 0.001 | 08/11/2026 09:25:00 | AT0000A3SJ27 | 0.018 10,000 | 0.118 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.328 | +1.86% +0.006 | 08/11/2026 09:25:00 | AT0000A3T808 | 0.338 10,000 | 0.439 10,000 | Call | 12/15/2026 | 22.000 | q | |
| 0.464 | +1.75% +0.008 | 08/11/2026 09:25:00 | AT0000A3T7Z2 | 0.476 10,000 | 0.576 10,000 | Call | 12/15/2026 | 20.000 | q | |
| 0.230 | +2.68% +0.006 | 08/11/2026 09:25:00 | AT0000A3T7Y5 | 0.242 10,000 | 0.343 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 0.395 | +2.07% +0.008 | 08/11/2026 09:25:00 | AT0000A3T7X7 | 0.409 10,000 | 0.510 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 0.051 | +2.00% 0.001 | 08/11/2026 09:25:00 | AT0000A3SJ50 | 0.054 10,000 | 0.154 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.082 | +2.50% +0.002 | 08/11/2026 09:25:00 | AT0000A3SJ43 | 0.087 10,000 | 0.187 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.133 | +2.31% +0.003 | 08/11/2026 09:25:00 | AT0000A3SJ35 | 0.140 10,000 | 0.240 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.290 | +1.75% +0.005 | 08/11/2026 09:25:00 | AT0000A3T832 | 0.299 10,000 | 0.400 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.397 | +1.53% +0.006 | 08/11/2026 09:25:00 | AT0000A3T824 | 0.408 10,000 | 0.508 10,000 | Call | 03/16/2027 | 22.000 | q | |
| 0.524 | +1.35% +0.007 | 08/11/2026 09:25:00 | AT0000A3T816 | 0.536 10,000 | 0.636 10,000 | Call | 03/16/2027 | 20.000 | q | |
| 0.266 | +1.92% +0.005 | 08/11/2026 09:25:00 | AT0000A3TVA0 | 0.274 10,000 | 0.375 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.355 | +1.72% +0.006 | 08/11/2026 09:25:00 | AT0000A3TV95 | 0.365 10,000 | 0.465 10,000 | Call | 06/15/2027 | 24.000 | q | |
| 0.460 | +1.55% +0.007 | 08/11/2026 09:25:00 | AT0000A3TV87 | 0.470 10,000 | 0.571 10,000 | Call | 06/15/2027 | 22.000 | q | |
| 0.191 | +2.14% +0.004 | 08/11/2026 09:25:00 | AT0000A3VX16 | 0.199 10,000 | 0.299 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.310 | -4.62% -0.015 | 08/11/2026 09:25:00 | AT0000A3N9P5 | 0.293 10,000 | 0.363 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.650 | -2.84% -0.019 | 08/11/2026 09:25:00 | AT0000A3N9N0 | 0.625 10,000 | 0.696 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.027 | -10.00% -0.003 | 08/11/2026 09:25:00 | AT0000A3NZ06 | 0.024 10,000 | 0.094 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 0.109 | -7.63% -0.009 | 08/11/2026 09:25:00 | AT0000A3NYZ4 | 0.101 10,000 | 0.171 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.348 | -3.33% -0.012 | 08/11/2026 09:25:00 | AT0000A3PYQ8 | 0.334 10,000 | 0.404 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.596 | -2.45% -0.015 | 08/11/2026 09:25:00 | AT0000A3PYP0 | 0.577 10,000 | 0.648 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.914 | -1.72% -0.016 | 08/11/2026 09:25:00 | AT0000A3PYN5 | 0.891 10,000 | 0.962 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 1.290 | -1.53% -0.020 | 08/11/2026 09:25:00 | AT0000A3QL09 | 1.260 10,000 | 1.340 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 1.090 | -1.80% -0.020 | 08/11/2026 09:25:00 | AT0000A3QKZ6 | 1.060 10,000 | 1.130 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.002 | -33.33% -0.001 | 08/11/2026 09:25:00 | AT0000A3SJ92 | 0.002 10,000 | 0.072 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3SJ68 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover