| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.217 | -8.82% -0.021 | 02/18/2026 09:15:01 | AT0000A3R737 | 0.210 10,000 | 0.220 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.001 | - | 02/17/2026 09:15:01 | AT0000A3F880 | 0.001 10,000 | 0.021 10,000 | Put | 03/19/2026 | 25.000 | q | |
| 0.046 | +70.37% +0.019 | 02/18/2026 09:15:01 | AT0000A3F898 | 0.038 10,000 | 0.058 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.176 | +17.33% +0.026 | 02/18/2026 09:15:01 | AT0000A3PWG3 | 0.163 10,000 | 0.183 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.061 | +64.86% +0.024 | 02/18/2026 09:15:01 | AT0000A3JW88 | 0.051 10,000 | 0.071 10,000 | Put | 03/19/2026 | 28.000 | q | |
| 0.147 | +44.12% +0.045 | 02/18/2026 09:15:01 | AT0000A3JW96 | 0.130 10,000 | 0.150 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.478 | +13.00% +0.055 | 02/18/2026 09:15:01 | AT0000A3KJ90 | 0.456 10,000 | 0.476 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.617 | +11.78% +0.065 | 02/18/2026 09:15:01 | AT0000A3KJA4 | 0.592 10,000 | 0.612 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.357 | +14.06% +0.044 | 02/18/2026 09:15:01 | AT0000A3LFX2 | 0.338 10,000 | 0.358 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.257 | +15.77% +0.035 | 02/18/2026 09:15:01 | AT0000A3P3Z5 | 0.241 10,000 | 0.261 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.015 | +87.50% +0.007 | 02/18/2026 09:15:01 | AT0000A3PWF5 | 0.011 10,000 | 0.031 10,000 | Put | 03/19/2026 | 26.000 | q | |
| 0.332 | +11.78% +0.035 | 02/18/2026 09:15:01 | AT0000A3PWH1 | 0.321 10,000 | 0.341 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.439 | +10.86% +0.043 | 02/18/2026 09:15:01 | AT0000A3R752 | 0.425 10,000 | 0.445 10,000 | Put | 03/18/2027 | 30.000 | q | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover