| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 12/09/2025 12:04:47 | AT0000A3F856 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.019 | -36.67% -0.011 | 12/09/2025 12:04:47 | AT0000A3KJ58 | 0.022 10,000 | 0.042 10,000 | Put | 09/17/2026 | 37.500 | q | |
| 0.039 | -30.36% -0.017 | 12/09/2025 12:04:47 | AT0000A3KJ66 | 0.041 10,000 | 0.061 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 12/09/2025 09:15:01 | AT0000A3F872 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 20.000 | q | |
| 0.001 | - | 12/09/2025 09:15:01 | AT0000A3F864 | 0.001 30,000 | 0.020 10,000 | Put | 03/19/2026 | 18.000 | q | |
| 0.001 | - | 12/09/2025 09:15:01 | AT0000A3JW54 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 22.000 | q | |
| 0.067 | -2.90% -0.002 | 12/09/2025 09:15:01 | AT0000A3KJ82 | 0.069 10,000 | 0.079 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.045 | -2.17% -0.001 | 12/09/2025 09:15:01 | AT0000A3KJ74 | 0.047 10,000 | 0.057 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.029 | -3.33% -0.001 | 12/09/2025 09:15:01 | AT0000A3LFW4 | 0.030 10,000 | 0.040 10,000 | Put | 09/17/2026 | 22.000 | q | |
| 0.097 | -1.02% -0.001 | 12/09/2025 09:15:01 | AT0000A3P3Y8 | 0.099 10,000 | 0.109 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.053 | -3.64% -0.002 | 12/09/2025 09:15:01 | AT0000A3PWA6 | 0.056 10,000 | 0.066 10,000 | Put | 03/19/2026 | 32.000 | q | |
| 0.095 | -3.06% -0.003 | 12/09/2025 09:15:01 | AT0000A3PWB4 | 0.100 10,000 | 0.110 10,000 | Put | 03/19/2026 | 34.000 | q | |
| 0.185 | -1.07% -0.002 | 12/09/2025 09:15:01 | AT0000A3PWC2 | 0.189 10,000 | 0.199 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.248 | -1.20% -0.003 | 12/09/2025 09:15:01 | AT0000A3PWD0 | 0.254 10,000 | 0.264 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.342 | -1.16% -0.004 | 12/09/2025 09:15:01 | AT0000A3PWE8 | 0.348 10,000 | 0.358 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.071 | +18.33% +0.011 | 12/09/2025 09:15:01 | AT0000A3F880 | 0.081 10,000 | 0.101 10,000 | Put | 03/19/2026 | 25.000 | q | |
| 0.150 | +13.64% +0.018 | 12/09/2025 09:15:01 | AT0000A3F898 | 0.168 10,000 | 0.188 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.236 | +7.76% +0.017 | 12/09/2025 09:15:01 | AT0000A3PWG3 | 0.252 10,000 | 0.272 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.171 | +13.25% +0.020 | 12/09/2025 09:15:01 | AT0000A3JW88 | 0.190 10,000 | 0.210 10,000 | Put | 03/19/2026 | 28.000 | q | |
| 0.271 | +11.52% +0.028 | 12/09/2025 09:15:01 | AT0000A3JW96 | 0.298 10,000 | 0.318 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.554 | +6.33% +0.033 | 12/09/2025 09:15:01 | AT0000A3KJ90 | 0.583 10,000 | 0.603 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.693 | +5.80% +0.038 | 12/09/2025 09:15:01 | AT0000A3KJA4 | 0.727 10,000 | 0.747 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.430 | +6.70% +0.027 | 12/09/2025 09:15:01 | AT0000A3LFX2 | 0.455 10,000 | 0.475 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.325 | +7.62% +0.023 | 12/09/2025 09:15:01 | AT0000A3P3Z5 | 0.345 10,000 | 0.365 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.098 | +15.29% +0.013 | 12/09/2025 09:15:01 | AT0000A3PWF5 | 0.111 10,000 | 0.131 10,000 | Put | 03/19/2026 | 26.000 | q | |
| 0.385 | +6.06% +0.022 | 12/09/2025 09:15:01 | AT0000A3PWH1 | 0.405 10,000 | 0.425 10,000 | Put | 03/18/2027 | 28.000 | q | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover