| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.604 | +1.68% +0.010 | 06/04/2026 09:15:04 | AT0000A3LFX2 | 0.592 10,000 | 0.612 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.435 | +2.11% +0.009 | 06/04/2026 09:15:04 | AT0000A3P3Z5 | 0.424 10,000 | 0.444 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.521 | +1.36% +0.007 | 06/04/2026 09:15:04 | AT0000A3PWH1 | 0.512 10,000 | 0.532 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.672 | +1.20% +0.008 | 06/04/2026 09:15:04 | AT0000A3R752 | 0.662 10,000 | 0.682 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.386 | +1.31% +0.005 | 06/04/2026 09:15:04 | AT0000A3U319 | 0.381 10,000 | 0.401 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.504 | +1.20% +0.006 | 06/04/2026 09:15:04 | AT0000A3U327 | 0.497 10,000 | 0.517 10,000 | Put | 09/16/2027 | 26.000 | q | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover