| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.134 | +17.54% +0.020 | 06/19/2026 12:06:17 | AT0000A3R729 | 0.145 10,000 | 0.155 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.189 | +9.88% +0.017 | 06/19/2026 12:06:17 | AT0000A3PWE8 | 0.193 10,000 | 0.203 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.292 | +9.77% +0.026 | 06/19/2026 12:06:17 | AT0000A3R745 | 0.298 10,000 | 0.308 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.233 | +9.91% +0.021 | 06/19/2026 12:06:17 | AT0000A3R737 | 0.238 10,000 | 0.248 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.491 | +7.21% +0.033 | 06/19/2026 12:06:17 | AT0000A3U2Z0 | 0.505 10,000 | 0.515 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.674 | +6.81% +0.043 | 06/19/2026 12:06:17 | AT0000A3U301 | 0.691 10,000 | 0.701 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.275 | -9.84% -0.030 | 06/19/2026 09:15:01 | AT0000A3PWG3 | 0.289 10,000 | 0.309 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.779 | -5.58% -0.046 | 06/19/2026 09:15:01 | AT0000A3KJ90 | 0.802 10,000 | 0.822 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.976 | -4.31% -0.044 | 06/19/2026 09:15:01 | AT0000A3KJA4 | 1.000 10,000 | 1.020 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.592 | -6.77% -0.043 | 06/19/2026 09:15:01 | AT0000A3LFX2 | 0.613 10,000 | 0.633 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.421 | -8.08% -0.037 | 06/19/2026 09:15:01 | AT0000A3P3Z5 | 0.439 10,000 | 0.459 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.507 | -5.76% -0.031 | 06/19/2026 09:15:01 | AT0000A3PWH1 | 0.522 10,000 | 0.542 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.658 | -5.05% -0.035 | 06/19/2026 09:15:01 | AT0000A3R752 | 0.675 10,000 | 0.695 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.376 | -5.29% -0.021 | 06/19/2026 09:15:01 | AT0000A3U319 | 0.386 10,000 | 0.406 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.493 | -4.83% -0.025 | 06/19/2026 09:15:01 | AT0000A3U327 | 0.505 10,000 | 0.525 10,000 | Put | 09/16/2027 | 26.000 | q | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover