| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.950 | -2.50% -0.050 | 04/13/2026 11:25:00 | AT0000A3T7U3 | 1.960 10,000 | 1.990 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 0.896 | -3.34% -0.031 | 04/13/2026 11:25:00 | AT0000A3TV79 | 0.900 10,000 | 0.921 10,000 | Call | 06/15/2027 | 160.000 | q | |
| 1.200 | -0.83% -0.010 | 04/13/2026 11:25:00 | AT0000A3TV61 | 1.200 10,000 | 1.230 10,000 | Call | 06/15/2027 | 150.000 | q | |
| 1.590 | +0.63% +0.010 | 04/13/2026 11:25:00 | AT0000A3TV53 | 1.590 10,000 | 1.620 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 0.397 | -0.25% -0.001 | 04/13/2026 11:25:00 | AT0000A3KVL6 | 0.392 10,000 | 0.412 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 0.080 | -3.61% -0.003 | 04/13/2026 11:25:00 | AT0000A3KWV3 | 0.078 10,000 | 0.098 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 0.215 | -0.92% -0.002 | 04/13/2026 11:25:00 | AT0000A3KWU5 | 0.210 10,000 | 0.230 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 0.018 | -10.00% -0.002 | 04/13/2026 11:25:00 | AT0000A3LPS1 | 0.017 10,000 | 0.037 10,000 | Call | 06/16/2026 | 28.000 | q | |
| 0.060 | -1.64% -0.001 | 04/13/2026 11:25:00 | AT0000A3NC52 | 0.058 10,000 | 0.078 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.132 | -1.49% -0.002 | 04/13/2026 11:25:00 | AT0000A3NC45 | 0.129 10,000 | 0.149 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.247 | -1.20% -0.003 | 04/13/2026 11:25:00 | AT0000A3NC37 | 0.244 10,000 | 0.264 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 0.112 | -1.75% -0.002 | 04/13/2026 11:25:00 | AT0000A3Q192 | 0.110 10,000 | 0.130 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.193 | -1.03% -0.002 | 04/13/2026 11:25:00 | AT0000A3Q184 | 0.190 10,000 | 0.210 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.303 | -0.33% -0.001 | 04/13/2026 11:25:00 | AT0000A3Q176 | 0.299 10,000 | 0.319 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.059 | -1.67% -0.001 | 04/13/2026 11:25:00 | AT0000A3Q929 | 0.057 10,000 | 0.077 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.022 | -4.35% -0.001 | 04/13/2026 11:25:00 | AT0000A3Q911 | 0.021 10,000 | 0.041 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.002 | -33.33% -0.001 | 04/13/2026 11:25:00 | AT0000A3Q903 | 0.002 10,000 | 0.023 10,000 | Call | 06/16/2026 | 30.000 | q | |
| 0.089 | -1.11% -0.001 | 04/13/2026 11:25:00 | AT0000A3SLK2 | 0.087 10,000 | 0.107 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.149 | -0.67% -0.001 | 04/13/2026 11:25:00 | AT0000A3SLJ4 | 0.147 10,000 | 0.167 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.234 | -0.43% -0.001 | 04/13/2026 11:25:00 | AT0000A3SLH8 | 0.231 10,000 | 0.251 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.112 | +2.75% +0.003 | 04/13/2026 11:25:00 | AT0000A3TWC4 | 0.111 10,000 | 0.131 10,000 | Call | 06/15/2027 | 30.000 | q | |
| 0.173 | +2.37% +0.004 | 04/13/2026 11:25:00 | AT0000A3TWB6 | 0.171 10,000 | 0.191 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.256 | +2.40% +0.006 | 04/13/2026 11:25:00 | AT0000A3TWA8 | 0.253 10,000 | 0.273 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 3.300 | -3.51% -0.120 | 04/13/2026 11:25:00 | AT0000A3KVP7 | 3.310 10,000 | 3.330 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 3.790 | -3.07% -0.120 | 04/13/2026 11:25:00 | AT0000A3KVN2 | 3.800 10,000 | 3.820 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 4.290 | -2.72% -0.120 | 04/13/2026 11:25:00 | AT0000A3KVM4 | 4.300 10,000 | 4.320 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 2.340 | -4.88% -0.120 | 04/13/2026 11:25:00 | AT0000A3LPU7 | 2.350 10,000 | 2.380 10,000 | Call | 06/16/2026 | 80.000 | q | |
| 2.810 | -4.10% -0.120 | 04/13/2026 11:25:00 | AT0000A3LPT9 | 2.820 10,000 | 2.850 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 1.900 | -5.00% -0.100 | 04/13/2026 11:25:00 | AT0000A3MLD0 | 1.910 10,000 | 1.930 10,000 | Call | 06/16/2026 | 85.000 | q | |
| 2.120 | -4.07% -0.090 | 04/13/2026 11:25:00 | AT0000A3NB04 | 2.130 10,000 | 2.150 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 2.520 | -3.82% -0.100 | 04/13/2026 11:25:00 | AT0000A3NAZ4 | 2.530 10,000 | 2.550 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 2.940 | -3.61% -0.110 | 04/13/2026 11:25:00 | AT0000A3NAY7 | 2.950 10,000 | 2.980 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.410 | -4.73% -0.070 | 04/13/2026 11:25:00 | AT0000A3NYV3 | 1.410 10,000 | 1.440 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 1.740 | -4.92% -0.090 | 04/13/2026 11:25:00 | AT0000A3NYU5 | 1.750 10,000 | 1.780 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.806 | -6.82% -0.059 | 04/13/2026 11:25:00 | AT0000A3NYT7 | 0.812 10,000 | 0.833 10,000 | Call | 06/16/2026 | 100.000 | q | |
| 1.120 | -6.67% -0.080 | 04/13/2026 11:25:00 | AT0000A3NYS9 | 1.130 10,000 | 1.150 10,000 | Call | 06/16/2026 | 95.000 | q | |
| 1.490 | -5.70% -0.090 | 04/13/2026 11:25:00 | AT0000A3NYR1 | 1.500 10,000 | 1.520 10,000 | Call | 06/16/2026 | 90.000 | q | |
| 1.100 | -5.17% -0.060 | 04/13/2026 11:25:00 | AT0000A3NZS6 | 1.110 10,000 | 1.140 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 1.650 | -4.07% -0.070 | 04/13/2026 11:25:00 | AT0000A3Q036 | 1.660 10,000 | 1.680 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 1.980 | -3.41% -0.070 | 04/13/2026 11:25:00 | AT0000A3Q028 | 1.980 10,000 | 2.010 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 2.330 | -3.32% -0.080 | 04/13/2026 11:25:00 | AT0000A3Q010 | 2.340 10,000 | 2.360 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.334 | -10.22% -0.038 | 04/13/2026 11:25:00 | AT0000A3QU16 | 0.338 10,000 | 0.359 10,000 | Call | 06/16/2026 | 110.000 | q | |
| 0.100 | -18.70% -0.023 | 04/13/2026 11:25:00 | AT0000A3QU24 | 0.101 10,000 | 0.122 10,000 | Call | 06/16/2026 | 120.000 | q | |
| 0.631 | -5.40% -0.036 | 04/13/2026 11:25:00 | AT0000A3QU32 | 0.636 10,000 | 0.657 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 0.326 | -6.05% -0.021 | 04/13/2026 11:25:00 | AT0000A3QU40 | 0.329 10,000 | 0.350 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.880 | -4.45% -0.041 | 04/13/2026 11:25:00 | AT0000A3QU57 | 0.885 10,000 | 0.906 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.536 | -4.80% -0.027 | 04/13/2026 11:25:00 | AT0000A3QU65 | 0.540 10,000 | 0.561 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 0.313 | -5.15% -0.017 | 04/13/2026 11:25:00 | AT0000A3SLM8 | 0.316 10,000 | 0.336 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 0.156 | -8.24% -0.014 | 04/13/2026 11:25:00 | AT0000A3SLL0 | 0.158 10,000 | 0.178 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 0.447 | -3.04% -0.014 | 04/13/2026 11:25:00 | AT0000A3SLQ9 | 0.450 10,000 | 0.471 10,000 | Call | 03/16/2027 | 130.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover