| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.470 | -8.99% -0.540 | 06/04/2026 13:25:00 | AT0000A3UQL5 | 5.410 10,000 | 5.460 10,000 | Call | 06/15/2027 | 120.000 | q | |
| 4.570 | -10.04% -0.510 | 06/04/2026 13:25:00 | AT0000A3UQK7 | 4.510 10,000 | 4.560 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 5.010 | -9.57% -0.530 | 06/04/2026 13:25:00 | AT0000A3UQJ9 | 4.950 10,000 | 4.990 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 5.500 | +4.56% +0.240 | 06/04/2026 13:25:00 | AT0000A3KVK8 | 5.480 10,000 | 5.510 10,000 | Call | 06/16/2026 | 95.000 | q | |
| 6.000 | +4.17% +0.240 | 06/04/2026 13:25:00 | AT0000A3KVJ0 | 5.980 10,000 | 6.010 10,000 | Call | 06/16/2026 | 90.000 | q | |
| 6.500 | +3.83% +0.240 | 06/04/2026 13:25:00 | AT0000A3KVH4 | 6.480 10,000 | 6.510 10,000 | Call | 06/16/2026 | 85.000 | q | |
| 3.000 | +8.30% +0.230 | 06/04/2026 13:25:00 | AT0000A3LNH9 | 2.980 10,000 | 3.010 10,000 | Call | 06/16/2026 | 120.000 | q | |
| 4.000 | +6.38% +0.240 | 06/04/2026 13:25:00 | AT0000A3LNG1 | 3.980 10,000 | 4.010 10,000 | Call | 06/16/2026 | 110.000 | q | |
| 2.020 | +12.85% +0.230 | 06/04/2026 13:25:00 | AT0000A3ML94 | 2.000 10,000 | 2.020 10,000 | Call | 06/16/2026 | 130.000 | q | |
| 1.650 | +11.49% +0.170 | 06/04/2026 13:25:00 | AT0000A3N9H2 | 1.630 10,000 | 1.660 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 2.400 | +9.09% +0.200 | 06/04/2026 13:25:00 | AT0000A3N9G4 | 2.390 10,000 | 2.410 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 3.270 | +7.21% +0.220 | 06/04/2026 13:25:00 | AT0000A3N9F6 | 3.250 10,000 | 3.270 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 1.090 | +21.11% +0.190 | 06/04/2026 13:25:00 | AT0000A3N9E9 | 1.070 10,000 | 1.100 10,000 | Call | 06/16/2026 | 140.000 | q | |
| 2.740 | +7.87% +0.200 | 06/04/2026 13:25:00 | AT0000A3PYJ3 | 2.720 10,000 | 2.750 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 3.530 | +6.33% +0.210 | 06/04/2026 13:25:00 | AT0000A3PYH7 | 3.510 10,000 | 3.540 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 4.400 | +5.26% +0.220 | 06/04/2026 13:25:00 | AT0000A3PYG9 | 4.380 10,000 | 4.410 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 4.190 | +5.81% +0.230 | 06/04/2026 13:25:00 | AT0000A3PYF1 | 4.180 10,000 | 4.200 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 2.040 | +9.09% +0.170 | 06/04/2026 13:25:00 | AT0000A3QKY9 | 2.020 10,000 | 2.050 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 1.000 | +11.36% +0.102 | 06/04/2026 13:25:00 | AT0000A3SHY1 | 0.998 10,000 | 1.020 10,000 | Call | 12/15/2026 | 160.000 | q | |
| 1.460 | +10.61% +0.140 | 06/04/2026 13:25:00 | AT0000A3SHX3 | 1.450 10,000 | 1.470 10,000 | Call | 12/15/2026 | 150.000 | q | |
| 0.608 | +17.60% +0.091 | 06/04/2026 13:25:00 | AT0000A3SHW5 | 0.599 10,000 | 0.620 10,000 | Call | 09/15/2026 | 160.000 | q | |
| 1.040 | +13.79% +0.126 | 06/04/2026 13:25:00 | AT0000A3SHV7 | 1.030 10,000 | 1.050 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 0.378 | +38.97% +0.106 | 06/04/2026 13:25:00 | AT0000A3T7T5 | 0.368 10,000 | 0.388 10,000 | Call | 06/16/2026 | 150.000 | q | |
| 0.429 | +15.63% +0.058 | 06/04/2026 13:25:00 | AT0000A3UDV2 | 0.423 10,000 | 0.444 10,000 | Call | 12/15/2026 | 180.000 | q | |
| 0.668 | +13.80% +0.081 | 06/04/2026 13:25:00 | AT0000A3UDU4 | 0.660 10,000 | 0.681 10,000 | Call | 12/15/2026 | 170.000 | q | |
| 0.161 | +23.85% +0.031 | 06/04/2026 13:25:00 | AT0000A3UDT6 | 0.158 10,000 | 0.178 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 0.325 | +20.82% +0.056 | 06/04/2026 13:25:00 | AT0000A3UDS8 | 0.319 10,000 | 0.340 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 1.350 | +9.76% +0.120 | 06/04/2026 13:25:00 | AT0000A3SJ19 | 1.340 10,000 | 1.360 10,000 | Call | 03/16/2027 | 160.000 | q | |
| 1.800 | +8.43% +0.140 | 06/04/2026 13:25:00 | AT0000A3SJ01 | 1.790 10,000 | 1.820 10,000 | Call | 03/16/2027 | 150.000 | q | |
| 2.360 | +7.76% +0.170 | 06/04/2026 13:25:00 | AT0000A3SHZ8 | 2.340 10,000 | 2.370 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 3.000 | +6.38% +0.180 | 06/04/2026 13:25:00 | AT0000A3T7U3 | 2.990 10,000 | 3.010 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 1.560 | +8.33% +0.120 | 06/04/2026 13:25:00 | AT0000A3TV79 | 1.550 10,000 | 1.580 10,000 | Call | 06/15/2027 | 160.000 | q | |
| 2.030 | +7.98% +0.150 | 06/04/2026 13:25:00 | AT0000A3TV61 | 2.010 10,000 | 2.040 10,000 | Call | 06/15/2027 | 150.000 | q | |
| 2.570 | +7.08% +0.170 | 06/04/2026 13:25:00 | AT0000A3TV53 | 2.550 10,000 | 2.580 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 0.889 | +10.71% +0.086 | 06/04/2026 13:25:00 | AT0000A3UDZ3 | 0.880 10,000 | 0.901 10,000 | Call | 06/15/2027 | 180.000 | q | |
| 1.190 | +10.19% +0.110 | 06/04/2026 13:25:00 | AT0000A3UDY6 | 1.180 10,000 | 1.200 10,000 | Call | 06/15/2027 | 170.000 | q | |
| 0.706 | +11.89% +0.075 | 06/04/2026 13:25:00 | AT0000A3UDX8 | 0.699 10,000 | 0.720 10,000 | Call | 03/16/2027 | 180.000 | q | |
| 0.987 | +10.90% +0.097 | 06/04/2026 13:25:00 | AT0000A3UDW0 | 0.977 10,000 | 0.998 10,000 | Call | 03/16/2027 | 170.000 | q | |
| 0.217 | -2.69% -0.006 | 06/04/2026 13:25:00 | AT0000A3KVL6 | 0.203 10,000 | 0.223 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 0.003 | -25.00% -0.001 | 06/04/2026 13:25:00 | AT0000A3KWV3 | 0.002 10,000 | 0.023 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 0.058 | -7.94% -0.005 | 06/04/2026 13:25:00 | AT0000A3KWU5 | 0.050 10,000 | 0.070 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 0.001 | - | 06/04/2026 13:25:00 | AT0000A3LPS1 | 0.001 10,000 | 0.020 10,000 | Call | 06/16/2026 | 28.000 | q | |
| 0.017 | -5.56% -0.001 | 06/04/2026 13:25:00 | AT0000A3NC52 | 0.014 10,000 | 0.034 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.057 | -5.00% -0.003 | 06/04/2026 13:25:00 | AT0000A3NC45 | 0.052 10,000 | 0.072 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.143 | -2.72% -0.004 | 06/04/2026 13:25:00 | AT0000A3NC37 | 0.134 10,000 | 0.154 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 0.049 | -3.92% -0.002 | 06/04/2026 13:25:00 | AT0000A3Q192 | 0.045 10,000 | 0.065 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.108 | -2.70% -0.003 | 06/04/2026 13:25:00 | AT0000A3Q184 | 0.101 10,000 | 0.121 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.202 | -1.94% -0.004 | 06/04/2026 13:25:00 | AT0000A3Q176 | 0.192 10,000 | 0.212 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.019 | -5.00% -0.001 | 06/04/2026 13:25:00 | AT0000A3Q929 | 0.017 10,000 | 0.037 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.003 | -25.00% -0.001 | 06/04/2026 13:25:00 | AT0000A3Q911 | 0.003 10,000 | 0.023 10,000 | Call | 09/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover