| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.000 | -2.44% -0.050 | 08/11/2026 09:25:00 | AT0000A3SHW5 | 2.060 10,000 | 2.090 10,000 | Call | 09/15/2026 | 160.000 | q | |
| 2.930 | -2.01% -0.060 | 08/11/2026 09:25:00 | AT0000A3SHV7 | 3.000 10,000 | 3.030 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 1.200 | -2.44% -0.030 | 08/11/2026 09:25:00 | AT0000A3UDV2 | 1.240 10,000 | 1.260 10,000 | Call | 12/15/2026 | 180.000 | q | |
| 1.780 | -2.20% -0.040 | 08/11/2026 09:25:00 | AT0000A3UDU4 | 1.830 10,000 | 1.850 10,000 | Call | 12/15/2026 | 170.000 | q | |
| 0.557 | -5.91% -0.035 | 08/11/2026 09:25:00 | AT0000A3UDT6 | 0.594 10,000 | 0.614 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 1.170 | -3.31% -0.040 | 08/11/2026 09:25:00 | AT0000A3UDS8 | 1.220 10,000 | 1.250 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 0.770 | -3.27% -0.026 | 08/11/2026 09:25:00 | AT0000A3VWV0 | 0.800 10,000 | 0.821 10,000 | Call | 12/15/2026 | 190.000 | q | |
| 0.202 | -9.01% -0.020 | 08/11/2026 09:25:00 | AT0000A3VWU2 | 0.221 10,000 | 0.242 10,000 | Call | 09/15/2026 | 190.000 | q | |
| 2.860 | -1.38% -0.040 | 08/11/2026 09:25:00 | AT0000A3SJ19 | 2.920 10,000 | 2.940 10,000 | Call | 03/16/2027 | 160.000 | q | |
| 3.610 | -1.10% -0.040 | 08/11/2026 09:25:00 | AT0000A3SJ01 | 3.670 10,000 | 3.690 10,000 | Call | 03/16/2027 | 150.000 | q | |
| 4.430 | -0.89% -0.040 | 08/11/2026 09:25:00 | AT0000A3SHZ8 | 4.490 10,000 | 4.510 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 5.290 | -0.75% -0.040 | 08/11/2026 09:25:00 | AT0000A3T7U3 | 5.350 10,000 | 5.380 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 3.170 | -1.25% -0.040 | 08/11/2026 09:25:00 | AT0000A3TV79 | 3.220 10,000 | 3.250 10,000 | Call | 06/15/2027 | 160.000 | q | |
| 3.860 | -1.28% -0.050 | 08/11/2026 09:25:00 | AT0000A3TV61 | 3.920 10,000 | 3.950 10,000 | Call | 06/15/2027 | 150.000 | q | |
| 4.620 | -1.07% -0.050 | 08/11/2026 09:25:00 | AT0000A3TV53 | 4.680 10,000 | 4.710 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 2.000 | -1.96% -0.040 | 08/11/2026 09:25:00 | AT0000A3UDZ3 | 2.050 10,000 | 2.070 10,000 | Call | 06/15/2027 | 180.000 | q | |
| 2.550 | -1.54% -0.040 | 08/11/2026 09:25:00 | AT0000A3UDY6 | 2.600 10,000 | 2.620 10,000 | Call | 06/15/2027 | 170.000 | q | |
| 1.660 | -2.35% -0.040 | 08/11/2026 09:25:00 | AT0000A3UDX8 | 1.710 10,000 | 1.730 10,000 | Call | 03/16/2027 | 180.000 | q | |
| 2.210 | -1.78% -0.040 | 08/11/2026 09:25:00 | AT0000A3UDW0 | 2.260 10,000 | 2.280 10,000 | Call | 03/16/2027 | 170.000 | q | |
| 1.540 | -1.91% -0.030 | 08/11/2026 09:25:00 | AT0000A3VWX6 | 1.580 10,000 | 1.600 10,000 | Call | 06/15/2027 | 190.000 | q | |
| 1.220 | -2.40% -0.030 | 08/11/2026 09:25:00 | AT0000A3VWW8 | 1.260 10,000 | 1.280 10,000 | Call | 03/16/2027 | 190.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3NC52 | 0.001 10,000 | 0.021 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.017 | -19.05% -0.004 | 08/11/2026 09:25:00 | AT0000A3NC45 | 0.016 10,000 | 0.036 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.091 | -9.00% -0.009 | 08/11/2026 09:25:00 | AT0000A3NC37 | 0.088 10,000 | 0.108 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 0.031 | -8.82% -0.003 | 08/11/2026 09:25:00 | AT0000A3Q192 | 0.030 10,000 | 0.050 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.080 | -6.98% -0.006 | 08/11/2026 09:25:00 | AT0000A3Q184 | 0.078 10,000 | 0.098 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.169 | -5.06% -0.009 | 08/11/2026 09:25:00 | AT0000A3Q176 | 0.166 10,000 | 0.186 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.010 | -9.09% -0.001 | 08/11/2026 09:25:00 | AT0000A3Q929 | 0.009 10,000 | 0.029 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3Q911 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.002 | -33.33% -0.001 | 08/11/2026 09:25:00 | AT0000A3UEZ1 | 0.002 10,000 | 0.023 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 08/11/2026 09:25:00 | AT0000A3UEY4 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.029 | -6.45% -0.002 | 08/11/2026 09:25:00 | AT0000A3SLK2 | 0.028 10,000 | 0.048 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.064 | -5.88% -0.004 | 08/11/2026 09:25:00 | AT0000A3SLJ4 | 0.063 10,000 | 0.083 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.126 | -4.55% -0.006 | 08/11/2026 09:25:00 | AT0000A3SLH8 | 0.123 10,000 | 0.143 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.044 | -6.38% -0.003 | 08/11/2026 09:25:00 | AT0000A3TWC4 | 0.043 10,000 | 0.063 10,000 | Call | 06/15/2027 | 30.000 | q | |
| 0.085 | -4.49% -0.004 | 08/11/2026 09:25:00 | AT0000A3TWB6 | 0.083 10,000 | 0.103 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.151 | -3.82% -0.006 | 08/11/2026 09:25:00 | AT0000A3TWA8 | 0.148 10,000 | 0.168 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.022 | -4.35% -0.001 | 08/11/2026 09:25:00 | AT0000A3UF19 | 0.021 10,000 | 0.041 10,000 | Call | 06/15/2027 | 32.000 | q | |
| 0.012 | -7.69% -0.001 | 08/11/2026 09:25:00 | AT0000A3UF01 | 0.012 10,000 | 0.032 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 3.490 | -1.41% -0.050 | 08/11/2026 09:25:00 | AT0000A3NB04 | 3.480 10,000 | 3.500 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 3.980 | -1.24% -0.050 | 08/11/2026 09:25:00 | AT0000A3NAZ4 | 3.970 10,000 | 4.000 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 4.480 | -1.10% -0.050 | 08/11/2026 09:25:00 | AT0000A3NAY7 | 4.470 10,000 | 4.500 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.490 | -1.97% -0.050 | 08/11/2026 09:25:00 | AT0000A3NYV3 | 2.480 10,000 | 2.510 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 2.990 | -1.64% -0.050 | 08/11/2026 09:25:00 | AT0000A3NYU5 | 2.980 10,000 | 3.000 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 2.010 | -2.43% -0.050 | 08/11/2026 09:25:00 | AT0000A3NZS6 | 2.000 10,000 | 2.030 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 2.680 | -1.47% -0.040 | 08/11/2026 09:25:00 | AT0000A3Q036 | 2.670 10,000 | 2.690 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 3.130 | -1.26% -0.040 | 08/11/2026 09:25:00 | AT0000A3Q028 | 3.120 10,000 | 3.140 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 3.590 | -1.37% -0.050 | 08/11/2026 09:25:00 | AT0000A3Q010 | 3.580 10,000 | 3.610 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 1.120 | -4.27% -0.050 | 08/11/2026 09:25:00 | AT0000A3QU32 | 1.110 10,000 | 1.140 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 0.464 | -6.83% -0.034 | 08/11/2026 09:25:00 | AT0000A3QU40 | 0.459 10,000 | 0.480 10,000 | Call | 09/15/2026 | 120.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover