| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.578 | -3.99% -0.024 | 09/03/2026 09:15:01 | AT0000A3U301 | 0.577 10,000 | 0.587 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.735 | +7.46% +0.051 | 09/03/2026 09:15:01 | AT0000A3PWG3 | 0.742 10,000 | 0.762 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 1.330 | +3.91% +0.050 | 09/03/2026 09:15:01 | AT0000A3KJ90 | 1.340 10,000 | 1.360 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 1.530 | +3.38% +0.050 | 09/03/2026 09:15:01 | AT0000A3KJA4 | 1.540 10,000 | 1.560 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 1.130 | +4.63% +0.050 | 09/03/2026 09:15:01 | AT0000A3LFX2 | 1.140 10,000 | 1.160 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.935 | +5.77% +0.051 | 09/03/2026 09:15:01 | AT0000A3P3Z5 | 0.942 10,000 | 0.962 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.937 | +5.40% +0.048 | 09/03/2026 09:15:01 | AT0000A3PWH1 | 0.944 10,000 | 0.964 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 1.130 | +4.63% +0.050 | 09/03/2026 09:15:01 | AT0000A3R752 | 1.140 10,000 | 1.160 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.669 | +5.69% +0.036 | 09/03/2026 09:15:01 | AT0000A3U319 | 0.674 10,000 | 0.694 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.834 | +4.91% +0.039 | 09/03/2026 09:15:01 | AT0000A3U327 | 0.840 10,000 | 0.860 10,000 | Put | 09/16/2027 | 26.000 | q | |
| 0.263 | +8.23% +0.020 | 09/03/2026 09:15:01 | AT0000A3WU59 | 0.266 10,000 | 0.286 10,000 | Put | 09/16/2027 | 18.000 | q | |
| 0.319 | +7.77% +0.023 | 09/03/2026 09:15:01 | AT0000A3WU67 | 0.322 10,000 | 0.342 10,000 | Put | 09/16/2027 | 19.000 | q | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover