| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.059 | - | 06/04/2026 12:04:09 | AT0000A3KHC4 | 0.061 10,000 | 0.091 10,000 | Put | 09/17/2026 | 60.000 | q | |
| 0.104 | +0.97% 0.001 | 06/04/2026 12:04:09 | AT0000A3R6F8 | 0.107 10,000 | 0.137 10,000 | Put | 09/17/2026 | 64.000 | q | |
| 0.160 | +0.63% 0.001 | 06/04/2026 12:04:09 | AT0000A3PV16 | 0.163 10,000 | 0.193 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.226 | +0.89% +0.002 | 06/04/2026 12:04:09 | AT0000A3PV24 | 0.230 10,000 | 0.260 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.310 | +0.98% +0.003 | 06/04/2026 12:04:09 | AT0000A3R6G6 | 0.315 10,000 | 0.345 10,000 | Put | 03/18/2027 | 64.000 | q | |
| 0.546 | +0.74% +0.004 | 06/04/2026 12:04:09 | AT0000A3STU4 | 0.555 10,000 | 0.585 10,000 | Put | 03/18/2027 | 72.000 | q | |
| 0.471 | +0.86% +0.004 | 06/04/2026 12:04:09 | AT0000A3U277 | 0.478 10,000 | 0.508 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.649 | +0.78% +0.005 | 06/04/2026 12:04:09 | AT0000A3U285 | 0.659 10,000 | 0.689 10,000 | Put | 09/16/2027 | 70.000 | q | |
| 0.102 | -0.97% -0.001 | 06/04/2026 09:15:04 | AT0000A3KJF3 | 0.100 10,000 | 0.170 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.165 | -0.60% -0.001 | 06/04/2026 09:15:04 | AT0000A3KJG1 | 0.163 10,000 | 0.233 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.254 | -0.39% -0.001 | 06/04/2026 09:15:04 | AT0000A3P6A1 | 0.251 10,000 | 0.321 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.287 | -0.35% -0.001 | 06/04/2026 09:15:04 | AT0000A3P6B9 | 0.284 10,000 | 0.354 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.550 | +0.18% 0.001 | 06/04/2026 09:15:04 | AT0000A3R935 | 0.544 10,000 | 0.614 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.771 | +0.52% +0.004 | 06/04/2026 09:15:04 | AT0000A3R943 | 0.762 10,000 | 0.832 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 1.200 | - | 06/04/2026 09:15:04 | AT0000A3PXT4 | 1.200 10,000 | 1.270 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 1.510 | - | 06/04/2026 09:15:04 | AT0000A3PXU2 | 1.500 10,000 | 1.570 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 1.880 | +0.53% +0.010 | 06/04/2026 09:15:04 | AT0000A3R950 | 1.870 10,000 | 1.940 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 2.310 | +0.43% +0.010 | 06/04/2026 09:15:04 | AT0000A3R968 | 2.300 10,000 | 2.370 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 4.050 | +0.75% +0.030 | 06/04/2026 09:15:04 | AT0000A3SVN5 | 4.030 10,000 | 4.100 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 4.860 | +0.62% +0.030 | 06/04/2026 09:15:04 | AT0000A3U5M1 | 4.850 10,000 | 4.920 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 5.600 | +0.54% +0.030 | 06/04/2026 09:15:04 | AT0000A3U5N9 | 5.590 10,000 | 5.660 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 0.027 | -3.57% -0.001 | 06/04/2026 12:04:09 | AT0000A3KHD2 | 0.024 10,000 | 0.064 10,000 | Put | 09/17/2026 | 95.000 | q | |
| 0.047 | -2.08% -0.001 | 06/04/2026 12:04:09 | AT0000A3KHE0 | 0.043 10,000 | 0.083 10,000 | Put | 09/17/2026 | 100.000 | q | |
| 0.108 | -1.82% -0.002 | 06/04/2026 12:04:09 | AT0000A3P3Q4 | 0.101 10,000 | 0.141 10,000 | Put | 09/17/2026 | 110.000 | q | |
| 0.215 | -0.92% -0.002 | 06/04/2026 12:04:09 | AT0000A3R6H4 | 0.203 10,000 | 0.243 10,000 | Put | 09/17/2026 | 120.000 | q | |
| 0.246 | -0.40% -0.001 | 06/04/2026 12:04:09 | AT0000A3PV57 | 0.238 10,000 | 0.278 10,000 | Put | 03/18/2027 | 100.000 | q | |
| 0.392 | -0.25% -0.001 | 06/04/2026 12:04:09 | AT0000A3PV65 | 0.379 10,000 | 0.419 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.596 | - | 06/04/2026 12:04:09 | AT0000A3R6J0 | 0.577 10,000 | 0.617 10,000 | Put | 03/18/2027 | 120.000 | q | |
| 1.230 | - | 06/04/2026 12:04:09 | AT0000A3STV2 | 1.200 10,000 | 1.240 10,000 | Put | 03/18/2027 | 140.000 | q | |
| 0.871 | - | 06/04/2026 12:04:09 | AT0000A3TFH8 | 0.846 10,000 | 0.886 10,000 | Put | 03/18/2027 | 130.000 | q | |
| 1.630 | - | 06/04/2026 12:04:09 | AT0000A3U2B1 | 1.590 10,000 | 1.630 10,000 | Put | 09/16/2027 | 140.000 | q | |
| 2.150 | - | 06/04/2026 12:04:09 | AT0000A3U2C9 | 2.110 10,000 | 2.150 10,000 | Put | 09/16/2027 | 150.000 | q | |
| 0.007 | +16.67% 0.001 | 06/04/2026 12:04:08 | AT0000A3KHF7 | 0.009 10,000 | 0.029 10,000 | Put | 09/17/2026 | 20.000 | q | |
| 0.048 | +6.67% +0.003 | 06/04/2026 12:04:08 | AT0000A3KHG5 | 0.056 10,000 | 0.076 10,000 | Put | 09/17/2026 | 22.500 | q | |
| 0.041 | -2.38% -0.001 | 06/04/2026 09:15:04 | AT0000A3KHH3 | 0.046 10,000 | 0.066 10,000 | Put | 09/17/2026 | 14.000 | q | |
| 0.132 | -1.49% -0.002 | 06/04/2026 09:15:04 | AT0000A3KHJ9 | 0.142 10,000 | 0.162 10,000 | Put | 09/17/2026 | 16.000 | q | |
| 0.033 | +22.22% +0.006 | 06/04/2026 12:04:09 | AT0000A3KHK7 | 0.031 10,000 | 0.051 10,000 | Put | 09/17/2026 | 65.000 | q | |
| 0.060 | +17.65% +0.009 | 06/04/2026 12:04:09 | AT0000A3KHL5 | 0.057 10,000 | 0.077 10,000 | Put | 09/17/2026 | 70.000 | q | |
| 0.101 | +16.09% +0.014 | 06/04/2026 12:04:09 | AT0000A3P3R2 | 0.097 10,000 | 0.117 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.161 | +16.67% +0.023 | 06/04/2026 12:04:09 | AT0000A3P3S0 | 0.155 10,000 | 0.175 10,000 | Put | 09/17/2026 | 80.000 | q | |
| 0.247 | +16.51% +0.035 | 06/04/2026 12:04:09 | AT0000A3PV99 | 0.237 10,000 | 0.257 10,000 | Put | 09/17/2026 | 85.000 | q | |
| 0.365 | +15.87% +0.050 | 06/04/2026 12:04:09 | AT0000A3PVA8 | 0.351 10,000 | 0.371 10,000 | Put | 09/17/2026 | 90.000 | q | |
| 0.524 | +15.42% +0.070 | 06/04/2026 12:04:09 | AT0000A3R6K8 | 0.505 10,000 | 0.525 10,000 | Put | 09/17/2026 | 95.000 | q | |
| 0.556 | +9.66% +0.049 | 06/04/2026 12:04:09 | AT0000A3PVB6 | 0.544 10,000 | 0.564 10,000 | Put | 03/18/2027 | 85.000 | q | |
| 0.715 | +9.33% +0.061 | 06/04/2026 12:04:09 | AT0000A3PVC4 | 0.699 10,000 | 0.719 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.838 | +9.83% +0.075 | 06/04/2026 12:04:09 | AT0000A3R6L6 | 0.819 10,000 | 0.839 10,000 | Put | 03/18/2027 | 95.000 | q | |
| 1.670 | +8.44% +0.130 | 06/04/2026 12:04:09 | AT0000A3STW0 | 1.640 10,000 | 1.660 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 1.380 | +7.81% +0.100 | 06/04/2026 12:04:09 | AT0000A3U2D7 | 1.350 10,000 | 1.370 10,000 | Put | 09/16/2027 | 100.000 | q | |
| 1.950 | +7.14% +0.130 | 06/04/2026 12:04:09 | AT0000A3U2E5 | 1.920 10,000 | 1.940 10,000 | Put | 09/16/2027 | 110.000 | q | |
| 0.001 | - | 06/04/2026 12:04:08 | AT0000A3KHM3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 7.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover