| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.453 | -3.41% -0.016 | 09/03/2026 09:15:02 | AT0000A3WTX0 | 0.450 10,000 | 0.470 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.362 | -3.98% -0.015 | 09/03/2026 09:15:02 | AT0000A3WTY8 | 0.360 10,000 | 0.380 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.286 | -4.35% -0.013 | 09/03/2026 09:15:02 | AT0000A3WTZ5 | 0.284 10,000 | 0.304 10,000 | Call | 09/16/2027 | 34.000 | q | |
| 0.248 | -11.11% -0.031 | 09/03/2026 09:15:01 | AT0000A3WU00 | 0.244 10,000 | 0.264 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.208 | -11.86% -0.028 | 09/03/2026 09:15:01 | AT0000A3WU18 | 0.205 10,000 | 0.225 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.144 | -13.25% -0.022 | 09/03/2026 09:15:01 | AT0000A3WU26 | 0.141 10,000 | 0.161 10,000 | Call | 09/16/2027 | 22.000 | q | |
| 0.098 | -14.04% -0.016 | 09/03/2026 09:15:01 | AT0000A3WU34 | 0.095 10,000 | 0.115 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.533 | - | 09/03/2026 09:15:01 | AT0000A3WU42 | 0.526 10,000 | 0.546 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.263 | +8.23% +0.020 | 09/03/2026 09:15:01 | AT0000A3WU59 | 0.266 10,000 | 0.286 10,000 | Put | 09/16/2027 | 18.000 | q | |
| 0.319 | +7.77% +0.023 | 09/03/2026 09:15:01 | AT0000A3WU67 | 0.322 10,000 | 0.342 10,000 | Put | 09/16/2027 | 19.000 | q | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P | |
| - | - | - | CH1278233452 | - - | - - | Put | 02/22/2027 | 97.000 | P | |
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover