| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.663 | +5.74% +0.036 | 09/03/2026 09:15:02 | AT0000A3U2V9 | 0.646 10,000 | 0.676 10,000 | Put | 09/16/2027 | 58.907 | q | |
| 1.000 | +4.49% +0.043 | 09/03/2026 09:15:02 | AT0000A3U2W7 | 0.980 10,000 | 1.010 10,000 | Put | 09/16/2027 | 63.816 | q | |
| 0.514 | +6.20% +0.030 | 09/03/2026 09:15:02 | AT0000A3WRS4 | 0.500 10,000 | 0.530 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.298 | -8.02% -0.026 | 09/03/2026 09:24:42 | AT0000A3U2X5 | 0.292 10,000 | 0.322 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.471 | -7.47% -0.038 | 09/03/2026 09:24:42 | AT0000A3U2Y3 | 0.462 10,000 | 0.492 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.408 | -4.45% -0.019 | 09/03/2026 09:15:01 | AT0000A3U2Z0 | 0.405 10,000 | 0.415 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.578 | -3.99% -0.024 | 09/03/2026 09:15:01 | AT0000A3U301 | 0.574 10,000 | 0.584 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.669 | +5.69% +0.036 | 09/03/2026 09:15:01 | AT0000A3U319 | 0.674 10,000 | 0.694 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.834 | +4.91% +0.039 | 09/03/2026 09:15:01 | AT0000A3U327 | 0.839 10,000 | 0.859 10,000 | Put | 09/16/2027 | 26.000 | q | |
| 0.263 | +8.23% +0.020 | 09/03/2026 09:15:01 | AT0000A3WU59 | 0.266 10,000 | 0.286 10,000 | Put | 09/16/2027 | 18.000 | q | |
| 0.319 | +7.77% +0.023 | 09/03/2026 09:15:01 | AT0000A3WU67 | 0.322 10,000 | 0.342 10,000 | Put | 09/16/2027 | 19.000 | q | |
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover