| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.698 | +0.72% +0.005 | 09/03/2026 09:25:00 | AT0000A3SMW5 | 0.691 10,000 | 0.711 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.093 | -1.06% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMV7 | 0.089 10,000 | 0.110 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.382 | +0.79% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMU9 | 0.374 10,000 | 0.395 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.005 | -16.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3UQD2 | 0.005 10,000 | 0.025 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.229 | +0.88% +0.002 | 09/03/2026 09:25:00 | AT0000A3URQ2 | 0.225 10,000 | 0.246 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 1.310 | +0.77% +0.010 | 09/03/2026 09:25:00 | AT0000A3NC11 | 1.300 10,000 | 1.330 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.810 | +0.56% +0.010 | 09/03/2026 09:25:00 | AT0000A3NC03 | 1.800 10,000 | 1.830 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.826 | +0.98% +0.008 | 09/03/2026 09:25:00 | AT0000A3NC29 | 0.816 10,000 | 0.837 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.460 | +0.69% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q168 | 1.450 10,000 | 1.470 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.900 | - | 09/03/2026 09:25:00 | AT0000A3Q150 | 1.890 10,000 | 1.920 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 2.380 | +0.42% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q143 | 2.370 10,000 | 2.390 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 2.310 | +0.43% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q135 | 2.300 10,000 | 2.330 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 1.050 | +0.96% +0.010 | 09/03/2026 09:25:00 | AT0000A3QM57 | 1.040 10,000 | 1.060 10,000 | Call | 12/15/2026 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover