| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.720 | -0.59% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEG2 | 6.750 10,000 | 6.790 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 7.720 | -0.52% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEF4 | 7.750 10,000 | 7.790 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 13.000 | -1.89% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEE7 | 13.030 5,000 | 13.430 - | Call | 09/17/2026 | 18.000 | q | |
| 13.200 | -1.86% -0.250 | 09/03/2026 09:15:01 | AT0000A3KED9 | 13.230 5,000 | 13.630 - | Call | 09/17/2026 | 16.000 | q | |
| 13.400 | -1.83% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEC1 | 13.430 5,000 | 13.830 - | Call | 09/17/2026 | 14.000 | q | |
| 0.796 | -0.38% -0.003 | 09/03/2026 09:15:02 | AT0000A3KEB3 | 0.787 10,000 | 0.817 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 1.280 | +6.67% +0.080 | 09/03/2026 09:15:02 | AT0000A3KEA5 | 1.270 10,000 | 1.300 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 1.780 | +4.71% +0.080 | 09/03/2026 09:15:02 | AT0000A3KE95 | 1.770 10,000 | 1.800 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 2.280 | +3.64% +0.080 | 09/03/2026 09:15:02 | AT0000A3KE87 | 2.270 10,000 | 2.300 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 0.614 | -6.83% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE79 | 0.629 10,000 | 0.649 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 0.714 | -5.93% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE61 | 0.729 10,000 | 0.749 10,000 | Call | 09/17/2026 | 11.000 | q | |
| 0.913 | -4.70% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE46 | 0.928 10,000 | 0.948 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KE38 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 16.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover