| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.895 | +1.13% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2Q9 | 0.895 10,000 | 0.925 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.742 | +1.37% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2P1 | 0.742 10,000 | 0.772 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.363 | +1.68% +0.006 | 09/03/2026 09:15:02 | AT0000A3WRR6 | 0.363 10,000 | 0.393 10,000 | Put | 09/16/2027 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW23 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.216 | -9.62% -0.023 | 09/03/2026 09:15:02 | AT0000A3PW31 | 0.217 10,000 | 0.247 10,000 | Put | 03/18/2027 | 75.000 | q | |
| 0.640 | -7.65% -0.053 | 09/03/2026 09:15:02 | AT0000A3SU06 | 0.643 10,000 | 0.673 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.323 | -8.76% -0.031 | 09/03/2026 09:15:02 | AT0000A3TFM8 | 0.325 10,000 | 0.355 10,000 | Put | 03/18/2027 | 80.000 | q | |
| 1.000 | -4.76% -0.050 | 09/03/2026 09:15:02 | AT0000A3U2R7 | 1.000 10,000 | 1.030 10,000 | Put | 09/16/2027 | 90.000 | q | |
| 1.230 | -4.65% -0.060 | 09/03/2026 09:15:02 | AT0000A3U2S5 | 1.230 10,000 | 1.260 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KJ17 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KJ25 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 10.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3P3W2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW56 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 13.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3R6W3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 14.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3R6X1 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 15.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW64 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW72 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 13.000 | q | |
| 0.006 | -25.00% -0.002 | 09/03/2026 09:15:02 | AT0000A3R6Y9 | 0.006 10,000 | 0.020 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.017 | -19.05% -0.004 | 09/03/2026 09:15:02 | AT0000A3R6Z6 | 0.017 10,000 | 0.027 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.036 | -16.28% -0.007 | 09/03/2026 09:15:02 | AT0000A3SU14 | 0.036 10,000 | 0.046 10,000 | Put | 03/18/2027 | 16.000 | q | |
| 0.066 | -13.16% -0.010 | 09/03/2026 09:15:02 | AT0000A3SU22 | 0.066 10,000 | 0.076 10,000 | Put | 03/18/2027 | 17.000 | q | |
| 0.093 | -8.82% -0.009 | 09/03/2026 09:15:02 | AT0000A3U2T3 | 0.093 10,000 | 0.103 10,000 | Put | 09/16/2027 | 16.000 | q | |
| 0.133 | -8.28% -0.012 | 09/03/2026 09:15:02 | AT0000A3U2U1 | 0.133 10,000 | 0.143 10,000 | Put | 09/16/2027 | 17.000 | q | |
| 0.098 | +25.64% +0.020 | 09/03/2026 09:15:02 | AT0000A3KJ33 | 0.076 10,000 | 0.106 - | Put | 09/17/2026 | 58.907 | q | |
| 0.398 | -11.75% -0.053 | 09/03/2026 09:22:55 | AT0000A3KJ41 | 0.398 10,000 | 0.428 - | Put | 09/17/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:16:58 | AT0000A3P3X0 | 0.001 10,000 | 0.027 - | Put | 09/17/2026 | 54.980 | q | |
| 0.473 | +7.74% +0.034 | 09/03/2026 09:15:02 | AT0000A3PW80 | 0.450 10,000 | 0.480 10,000 | Put | 03/18/2027 | 58.907 | q | |
| 0.744 | +6.90% +0.048 | 09/03/2026 09:15:02 | AT0000A3PW98 | 0.712 10,000 | 0.742 10,000 | Put | 03/18/2027 | 63.816 | q | |
| 0.308 | +8.45% +0.024 | 09/03/2026 09:15:02 | AT0000A3R703 | 0.292 10,000 | 0.322 10,000 | Put | 03/18/2027 | 54.980 | q | |
| 0.663 | +5.74% +0.036 | 09/03/2026 09:15:02 | AT0000A3U2V9 | 0.639 10,000 | 0.669 10,000 | Put | 09/16/2027 | 58.907 | q | |
| 1.000 | +4.49% +0.043 | 09/03/2026 09:15:02 | AT0000A3U2W7 | 0.970 10,000 | 1.000 10,000 | Put | 09/16/2027 | 63.816 | q | |
| 0.514 | +6.20% +0.030 | 09/03/2026 09:15:02 | AT0000A3WRS4 | 0.494 10,000 | 0.524 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJ58 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJ66 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.070 | -14.63% -0.012 | 09/03/2026 09:15:01 | AT0000A3TFN6 | 0.073 10,000 | 0.103 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.141 | -12.96% -0.021 | 09/03/2026 09:15:01 | AT0000A3TFP1 | 0.146 10,000 | 0.176 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.298 | -8.02% -0.026 | 09/03/2026 09:15:01 | AT0000A3U2X5 | 0.304 10,000 | 0.334 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.471 | -7.47% -0.038 | 09/03/2026 09:15:01 | AT0000A3U2Y3 | 0.480 10,000 | 0.510 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJ82 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJ74 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LFW4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3Y8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PWC2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PWD0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R711 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:15:01 | AT0000A3R729 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.117 | -7.14% -0.009 | 09/03/2026 09:15:01 | AT0000A3PWE8 | 0.117 10,000 | 0.127 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.199 | -6.57% -0.014 | 09/03/2026 09:15:01 | AT0000A3R745 | 0.199 10,000 | 0.209 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.152 | -6.75% -0.011 | 09/03/2026 09:15:01 | AT0000A3R737 | 0.151 10,000 | 0.161 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.408 | -4.45% -0.019 | 09/03/2026 09:15:01 | AT0000A3U2Z0 | 0.408 10,000 | 0.418 10,000 | Put | 09/16/2027 | 40.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover