NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.807
-2.54%
-0.021
08/11/2026
09:15:03
AT0000A3U2V9
0.850
10,000
0.880
10,000
Put09/16/202758.907q
1.110
-1.77%
-0.020
08/11/2026
09:15:03
AT0000A3U2W7
1.160
10,000
1.190
10,000
Put09/16/202763.816q
0.001
-
08/11/2026
09:15:01
AT0000A3KJ58
0.001
10,000
0.020
10,000
Put09/17/202637.500q
0.001
-
08/11/2026
09:15:01
AT0000A3KJ66
0.001
10,000
0.020
10,000
Put09/17/202640.000q
0.127
+15.45%
+0.017
08/11/2026
09:15:01
AT0000A3TFN6
0.147
10,000
0.177
10,000
Put03/18/202756.000q
0.225
+14.80%
+0.029
08/11/2026
09:15:01
AT0000A3TFP1
0.254
10,000
0.284
10,000
Put03/18/202760.000q
0.388
+9.60%
+0.034
08/11/2026
09:15:01
AT0000A3U2X5
0.421
10,000
0.451
10,000
Put09/16/202760.000q
0.588
+8.89%
+0.048
08/11/2026
09:15:01
AT0000A3U2Y3
0.634
10,000
0.664
10,000
Put09/16/202765.000q
0.001
-
08/11/2026
09:15:02
AT0000A3KJ82
0.001
10,000
0.020
10,000
Put09/17/202626.000q
0.001
-
08/11/2026
09:15:02
AT0000A3KJ74
0.001
10,000
0.020
10,000
Put09/17/202624.000q
0.001
-
08/11/2026
09:15:02
AT0000A3LFW4
0.001
10,000
0.020
10,000
Put09/17/202622.000q
0.001
-
08/11/2026
09:15:02
AT0000A3P3Y8
0.001
10,000
0.020
10,000
Put09/17/202628.000q
0.001
-
08/11/2026
09:15:02
AT0000A3PWC2
0.001
10,000
0.020
10,000
Put09/17/202632.000q
0.001
-
08/11/2026
09:15:02
AT0000A3PWD0
0.001
10,000
0.020
10,000
Put09/17/202634.000q
0.006
+20.00%
0.001
08/10/2026
12:30:07
AT0000A3R711
0.003
10,000
0.020
10,000
Put09/17/202636.000q
0.015
-21.05%
-0.004
08/11/2026
09:15:02
AT0000A3R729
0.013
10,000
0.023
10,000
Put09/17/202638.000q
0.119
-4.03%
-0.005
08/11/2026
09:15:02
AT0000A3PWE8
0.115
10,000
0.125
10,000
Put03/18/202734.000q
0.197
-2.96%
-0.006
08/11/2026
09:15:02
AT0000A3R745
0.190
10,000
0.200
10,000
Put03/18/202738.000q
0.152
-3.18%
-0.005
08/11/2026
09:15:02
AT0000A3R737
0.146
10,000
0.156
10,000
Put03/18/202736.000q
0.392
-2.49%
-0.010
08/11/2026
09:15:02
AT0000A3U2Z0
0.383
10,000
0.393
10,000
Put09/16/202740.000q
0.552
-2.13%
-0.012
08/11/2026
09:15:02
AT0000A3U301
0.540
10,000
0.550
10,000
Put09/16/202744.000q
0.472
+13.46%
+0.056
08/11/2026
09:15:03
AT0000A3PWG3
0.464
10,000
0.484
10,000
Put09/17/202626.000q
1.070
+5.94%
+0.060
08/11/2026
09:15:03
AT0000A3KJ90
1.060
10,000
1.080
10,000
Put09/17/202632.000q
1.270
+4.96%
+0.060
08/11/2026
09:15:03
AT0000A3KJA4
1.260
10,000
1.280
10,000
Put09/17/202634.000q
0.870
+7.41%
+0.060
08/11/2026
09:15:03
AT0000A3LFX2
0.862
10,000
0.882
10,000
Put09/17/202630.000q
0.670
+9.84%
+0.060
08/11/2026
09:15:03
AT0000A3P3Z5
0.662
10,000
0.682
10,000
Put09/17/202628.000q
0.708
+7.11%
+0.047
08/11/2026
09:15:03
AT0000A3PWH1
0.702
10,000
0.722
10,000
Put03/18/202728.000q
0.887
+6.23%
+0.052
08/11/2026
09:15:03
AT0000A3R752
0.880
10,000
0.900
10,000
Put03/18/202730.000q
0.508
+6.72%
+0.032
08/11/2026
09:15:03
AT0000A3U319
0.504
10,000
0.524
10,000
Put09/16/202724.000q
0.651
+6.03%
+0.037
08/11/2026
09:15:03
AT0000A3U327
0.646
10,000
0.666
10,000
Put09/16/202726.000q
-
-
-CH1104914457
-
-
-
-
-03/26/20310.020N

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover