| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.467 | +55.67% +0.167 | 03/11/2026 09:15:01 | AT0000A3R5Z8 | 0.445 10,000 | 0.465 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.333 | +64.04% +0.130 | 03/11/2026 09:15:01 | AT0000A3R604 | 0.315 10,000 | 0.335 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.234 | +72.06% +0.098 | 03/11/2026 09:15:01 | AT0000A3R612 | 0.221 10,000 | 0.241 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 0.700 | +43.15% +0.211 | 03/11/2026 09:15:01 | AT0000A3PTP0 | 0.676 10,000 | 0.696 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 1.030 | +34.82% +0.266 | 03/11/2026 09:15:01 | AT0000A3PTL9 | 1.000 10,000 | 1.020 10,000 | Call | 03/18/2027 | 32.000 | q | |
| 0.918 | +36.61% +0.246 | 03/11/2026 09:15:01 | AT0000A3PTM7 | 0.889 10,000 | 0.909 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.819 | +39.05% +0.230 | 03/11/2026 09:15:01 | AT0000A3PTN5 | 0.793 10,000 | 0.813 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.405 | +53.99% +0.142 | 03/11/2026 09:15:01 | AT0000A3R646 | 0.389 10,000 | 0.409 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 0.650 | +43.81% +0.198 | 03/11/2026 09:15:01 | AT0000A3R620 | 0.627 10,000 | 0.647 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.514 | +8.67% +0.041 | 03/11/2026 09:15:01 | AT0000A3R638 | 0.494 10,000 | 0.514 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 0.319 | +59.50% +0.119 | 03/11/2026 09:15:01 | AT0000A3STK5 | 0.305 10,000 | 0.325 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 0.250 | +65.56% +0.099 | 03/11/2026 09:15:01 | AT0000A3STL3 | 0.239 10,000 | 0.259 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 0.962 | +27.08% +0.205 | 03/11/2026 15:42:33 | AT0000A3F6B1 | 0.927 10,000 | 0.947 - | Call | 03/19/2026 | 40.000 | q | |
| 1.460 | +15.87% +0.200 | 03/11/2026 15:42:33 | AT0000A3HWU1 | 1.430 10,000 | 1.450 - | Call | 03/19/2026 | 35.000 | q | |
| 1.100 | +18.15% +0.169 | 03/11/2026 15:42:33 | AT0000A3KG10 | 1.070 10,000 | 1.090 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.746 | +23.31% +0.141 | 03/11/2026 15:42:33 | AT0000A3KG28 | 0.721 10,000 | 0.741 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 0.474 | +28.80% +0.106 | 03/11/2026 15:42:33 | AT0000A3KG36 | 0.455 10,000 | 0.475 10,000 | Call | 09/17/2026 | 50.000 | q | |
| 0.712 | +5.17% +0.035 | 03/11/2026 09:15:03 | AT0000A3FAB1 | 0.627 10,000 | 0.657 - | Call | 03/19/2026 | 30.000 | q | |
| 0.512 | -0.19% -0.001 | 03/11/2026 09:15:03 | AT0000A3FAC9 | 0.428 10,000 | 0.458 - | Call | 03/19/2026 | 32.000 | q | |
| 0.318 | -0.63% -0.002 | 03/11/2026 09:15:03 | AT0000A3FAD7 | 0.241 10,000 | 0.271 - | Call | 03/19/2026 | 34.000 | q | |
| 0.151 | -2.58% -0.004 | 03/11/2026 09:15:03 | AT0000A3FAE5 | 0.095 10,000 | 0.125 - | Call | 03/19/2026 | 36.000 | q | |
| 0.051 | +18.60% +0.008 | 03/11/2026 09:15:03 | AT0000A3HWZ0 | 0.023 10,000 | 0.053 - | Call | 03/19/2026 | 38.000 | q | |
| 0.006 | +50.00% +0.002 | 03/11/2026 09:15:03 | AT0000A3HX06 | 0.001 10,000 | 0.025 - | Call | 03/19/2026 | 40.000 | q | |
| 0.236 | -1.26% -0.003 | 03/11/2026 09:15:03 | AT0000A3JUA3 | 0.169 10,000 | 0.199 - | Call | 03/19/2026 | 35.000 | q | |
| 0.073 | +17.74% +0.011 | 03/11/2026 09:15:03 | AT0000A3JUB1 | 0.038 10,000 | 0.068 - | Call | 03/19/2026 | 37.500 | q | |
| 0.468 | +4.46% +0.020 | 03/11/2026 09:15:03 | AT0000A3KG85 | 0.416 10,000 | 0.446 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.334 | +5.36% +0.017 | 03/11/2026 09:15:03 | AT0000A3KG93 | 0.291 10,000 | 0.321 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.250 | +5.49% +0.013 | 03/11/2026 09:15:03 | AT0000A3KGA0 | 0.216 10,000 | 0.246 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.792 | +3.66% +0.028 | 03/11/2026 09:15:03 | AT0000A3LFK9 | 0.722 10,000 | 0.752 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.613 | +4.07% +0.024 | 03/11/2026 09:15:03 | AT0000A3LFL7 | 0.553 10,000 | 0.583 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.911 | +3.88% +0.034 | 03/11/2026 09:15:03 | AT0000A3PTQ8 | 0.826 10,000 | 0.856 - | Call | 03/19/2026 | 28.000 | q | |
| 0.941 | +3.41% +0.031 | 03/11/2026 09:15:03 | AT0000A3PTR6 | 0.863 10,000 | 0.893 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.635 | +4.10% +0.025 | 03/11/2026 09:15:03 | AT0000A3PTS4 | 0.571 10,000 | 0.601 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 1.010 | +3.06% +0.030 | 03/11/2026 09:15:03 | AT0000A3PTT2 | 0.942 10,000 | 0.972 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.802 | +3.62% +0.028 | 03/11/2026 09:15:03 | AT0000A3PTU0 | 0.735 10,000 | 0.765 - | Call | 03/18/2027 | 30.000 | q | |
| 0.684 | +3.79% +0.025 | 03/11/2026 09:15:03 | AT0000A3PTV8 | 0.625 10,000 | 0.655 10,000 | Call | 03/18/2027 | 32.000 | q | |
| 0.500 | +4.17% +0.020 | 03/11/2026 09:15:03 | AT0000A3STM1 | 0.452 10,000 | 0.482 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.341 | +4.92% +0.016 | 03/11/2026 09:15:03 | AT0000A3STN9 | 0.303 10,000 | 0.333 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.045 | +18.42% +0.007 | 03/11/2026 09:15:01 | AT0000A3F6D7 | 0.035 10,000 | 0.055 - | Call | 03/19/2026 | 12.000 | q | |
| 0.001 | - | 03/11/2026 09:15:01 | AT0000A3F6E5 | 0.001 10,000 | 0.020 - | Call | 03/19/2026 | 14.000 | q | |
| 0.001 | - | 03/11/2026 09:15:01 | AT0000A3F6F2 | 0.001 10,000 | 0.020 - | Call | 03/19/2026 | 16.000 | q | |
| 0.001 | - | 03/11/2026 09:15:01 | AT0000A3HX14 | 0.001 10,000 | 0.020 - | Call | 03/19/2026 | 18.000 | q | |
| 0.069 | +6.15% +0.004 | 03/11/2026 09:15:01 | AT0000A3KGB8 | 0.064 10,000 | 0.084 10,000 | Call | 09/17/2026 | 14.000 | q | |
| 0.026 | +13.04% +0.003 | 03/11/2026 09:15:01 | AT0000A3KGC6 | 0.023 10,000 | 0.043 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.005 | +25.00% 0.001 | 03/11/2026 09:15:01 | AT0000A3KGD4 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2026 | 18.000 | q | |
| 0.150 | +4.90% +0.007 | 03/11/2026 09:15:01 | AT0000A3LFM5 | 0.141 10,000 | 0.161 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 3.720 | +1.36% +0.050 | 03/11/2026 12:04:19 | AT0000A3HX55 | 3.730 10,000 | 3.760 - | Call | 03/19/2026 | 52.500 | q | |
| 2.470 | +2.07% +0.050 | 03/11/2026 12:04:19 | AT0000A3JUR7 | 2.480 10,000 | 2.510 - | Call | 03/19/2026 | 65.000 | q | |
| 2.220 | +2.30% +0.050 | 03/11/2026 12:04:19 | AT0000A3JUS5 | 2.230 10,000 | 2.260 - | Call | 03/19/2026 | 67.500 | q | |
| 1.270 | +4.10% +0.050 | 03/11/2026 12:04:19 | AT0000A3MAV5 | 1.280 10,000 | 1.310 10,000 | Call | 09/17/2026 | 85.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover