| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.807 | -2.54% -0.021 | 08/11/2026 09:15:03 | AT0000A3U2V9 | 0.850 10,000 | 0.880 10,000 | Put | 09/16/2027 | 58.907 | q | |
| 1.110 | -1.77% -0.020 | 08/11/2026 09:15:03 | AT0000A3U2W7 | 1.160 10,000 | 1.190 10,000 | Put | 09/16/2027 | 63.816 | q | |
| 0.001 | - | 08/11/2026 09:15:01 | AT0000A3KJ58 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 08/11/2026 09:15:01 | AT0000A3KJ66 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.127 | +15.45% +0.017 | 08/11/2026 09:15:01 | AT0000A3TFN6 | 0.147 10,000 | 0.177 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.225 | +14.80% +0.029 | 08/11/2026 09:15:01 | AT0000A3TFP1 | 0.254 10,000 | 0.284 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.388 | +9.60% +0.034 | 08/11/2026 09:15:01 | AT0000A3U2X5 | 0.421 10,000 | 0.451 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.588 | +8.89% +0.048 | 08/11/2026 09:15:01 | AT0000A3U2Y3 | 0.634 10,000 | 0.664 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3KJ82 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3KJ74 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3LFW4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 22.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3P3Y8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3PWC2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3PWD0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.006 | +20.00% 0.001 | 08/10/2026 12:30:07 | AT0000A3R711 | 0.003 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.015 | -21.05% -0.004 | 08/11/2026 09:15:02 | AT0000A3R729 | 0.013 10,000 | 0.023 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.119 | -4.03% -0.005 | 08/11/2026 09:15:02 | AT0000A3PWE8 | 0.115 10,000 | 0.125 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.197 | -2.96% -0.006 | 08/11/2026 09:15:02 | AT0000A3R745 | 0.190 10,000 | 0.200 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.152 | -3.18% -0.005 | 08/11/2026 09:15:02 | AT0000A3R737 | 0.146 10,000 | 0.156 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.392 | -2.49% -0.010 | 08/11/2026 09:15:02 | AT0000A3U2Z0 | 0.383 10,000 | 0.393 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.552 | -2.13% -0.012 | 08/11/2026 09:15:02 | AT0000A3U301 | 0.540 10,000 | 0.550 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.472 | +13.46% +0.056 | 08/11/2026 09:15:03 | AT0000A3PWG3 | 0.464 10,000 | 0.484 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 1.070 | +5.94% +0.060 | 08/11/2026 09:15:03 | AT0000A3KJ90 | 1.060 10,000 | 1.080 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 1.270 | +4.96% +0.060 | 08/11/2026 09:15:03 | AT0000A3KJA4 | 1.260 10,000 | 1.280 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.870 | +7.41% +0.060 | 08/11/2026 09:15:03 | AT0000A3LFX2 | 0.862 10,000 | 0.882 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.670 | +9.84% +0.060 | 08/11/2026 09:15:03 | AT0000A3P3Z5 | 0.662 10,000 | 0.682 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.708 | +7.11% +0.047 | 08/11/2026 09:15:03 | AT0000A3PWH1 | 0.702 10,000 | 0.722 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.887 | +6.23% +0.052 | 08/11/2026 09:15:03 | AT0000A3R752 | 0.880 10,000 | 0.900 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.508 | +6.72% +0.032 | 08/11/2026 09:15:03 | AT0000A3U319 | 0.504 10,000 | 0.524 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.651 | +6.03% +0.037 | 08/11/2026 09:15:03 | AT0000A3U327 | 0.646 10,000 | 0.666 10,000 | Put | 09/16/2027 | 26.000 | q | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover