| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.027 | -41.30% -0.019 | 06/15/2026 15:14:46 | AT0000A3KGS2 | 0.026 10,000 | 0.056 10,000 | Call | 09/17/2026 | 69.076 | q | |
| 0.001 | -80.00% -0.004 | 06/15/2026 15:14:46 | AT0000A3KGT0 | 0.001 10,000 | 0.028 10,000 | Call | 09/17/2026 | 74.010 | q | |
| 0.001 | - | 06/15/2026 15:14:46 | AT0000A3KGU8 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 78.944 | q | |
| 0.237 | -21.26% -0.064 | 06/15/2026 15:14:46 | AT0000A3P3N1 | 0.236 10,000 | 0.266 10,000 | Call | 09/17/2026 | 59.208 | q | |
| 0.341 | -14.32% -0.057 | 06/15/2026 15:14:46 | AT0000A3PUE2 | 0.340 10,000 | 0.370 10,000 | Call | 03/18/2027 | 64.142 | q | |
| 0.208 | -16.80% -0.042 | 06/15/2026 15:14:46 | AT0000A3PUF9 | 0.207 10,000 | 0.237 10,000 | Call | 03/18/2027 | 69.076 | q | |
| 0.117 | -19.86% -0.029 | 06/15/2026 15:14:46 | AT0000A3PUG7 | 0.117 10,000 | 0.147 10,000 | Call | 03/18/2027 | 74.010 | q | |
| 0.059 | -24.36% -0.019 | 06/15/2026 15:14:46 | AT0000A3PUH5 | 0.059 10,000 | 0.089 10,000 | Call | 03/18/2027 | 78.944 | q | |
| 0.525 | -12.06% -0.072 | 06/15/2026 15:14:46 | AT0000A3R695 | 0.523 10,000 | 0.553 10,000 | Call | 03/18/2027 | 59.208 | q | |
| 0.449 | -11.96% -0.061 | 06/15/2026 15:14:46 | AT0000A3U1Q1 | 0.448 10,000 | 0.478 10,000 | Call | 09/16/2027 | 64.142 | q | |
| 0.317 | -13.15% -0.048 | 06/15/2026 15:14:46 | AT0000A3U1R9 | 0.316 10,000 | 0.346 10,000 | Call | 09/16/2027 | 69.076 | q | |
| 0.220 | -14.73% -0.038 | 06/15/2026 15:14:46 | AT0000A3U1S7 | 0.219 10,000 | 0.249 10,000 | Call | 09/16/2027 | 74.010 | q | |
| 0.150 | -16.20% -0.029 | 06/15/2026 15:14:46 | AT0000A3U1T5 | 0.149 10,000 | 0.179 10,000 | Call | 09/16/2027 | 78.944 | q | |
| 0.624 | -10.60% -0.074 | 06/15/2026 15:14:46 | AT0000A3VB79 | 0.623 10,000 | 0.653 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.449 | -11.96% -0.061 | 06/15/2026 15:14:46 | AT0000A3VB87 | 0.448 10,000 | 0.478 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.317 | -13.15% -0.048 | 06/15/2026 15:14:46 | AT0000A3VB95 | 0.316 10,000 | 0.346 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 2.470 | +1.23% +0.030 | 06/15/2026 15:14:46 | AT0000A3KGY0 | 2.480 10,000 | 2.510 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.980 | +1.02% +0.020 | 06/15/2026 15:14:46 | AT0000A3KGZ7 | 2.000 10,000 | 2.030 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 1.510 | +1.34% +0.020 | 06/15/2026 15:14:46 | AT0000A3KH01 | 1.530 10,000 | 1.560 10,000 | Call | 09/17/2026 | 50.000 | q | |
| 1.070 | +1.90% +0.020 | 06/15/2026 15:14:46 | AT0000A3TFE5 | 1.080 10,000 | 1.110 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 0.826 | +1.35% +0.011 | 06/15/2026 15:14:46 | AT0000A3TFF2 | 0.838 10,000 | 0.868 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.634 | +1.44% +0.009 | 06/15/2026 15:14:46 | AT0000A3TFG0 | 0.644 10,000 | 0.674 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 0.990 | +1.02% +0.010 | 06/15/2026 15:14:46 | AT0000A3U1U3 | 1.000 10,000 | 1.030 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.796 | +1.40% +0.011 | 06/15/2026 15:14:46 | AT0000A3U1V1 | 0.806 10,000 | 0.836 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.638 | +1.27% +0.008 | 06/15/2026 15:14:46 | AT0000A3U1W9 | 0.647 10,000 | 0.677 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.220 | +1.67% +0.020 | 06/15/2026 15:14:46 | AT0000A3VBA8 | 1.230 10,000 | 1.260 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 2.140 | +1.90% +0.040 | 06/15/2026 12:30:20 | AT0000A3KH19 | - - | - - | Call | 09/17/2026 | 26.000 | q | |
| 1.940 | +2.11% +0.040 | 06/15/2026 12:30:20 | AT0000A3KH27 | - - | - - | Call | 09/17/2026 | 28.000 | q | |
| 1.740 | +2.35% +0.040 | 06/15/2026 12:30:20 | AT0000A3KH35 | - - | - - | Call | 09/17/2026 | 30.000 | q | |
| 1.550 | +2.65% +0.040 | 06/15/2026 12:30:20 | AT0000A3KH43 | - - | - - | Call | 09/17/2026 | 32.000 | q | |
| 2.540 | +2.01% +0.050 | 06/15/2026 12:30:20 | AT0000A3LFN3 | - - | - - | Call | 09/17/2026 | 22.000 | q | |
| 2.340 | +1.74% +0.040 | 06/15/2026 12:30:20 | AT0000A3LFP8 | - - | - - | Call | 09/17/2026 | 24.000 | q | |
| 1.360 | +3.03% +0.040 | 06/15/2026 12:30:20 | AT0000A3P3P6 | - - | - - | Call | 09/17/2026 | 34.000 | q | |
| 1.000 | +4.06% +0.039 | 06/15/2026 12:30:20 | AT0000A3PUP8 | - - | - - | Call | 09/17/2026 | 38.000 | q | |
| 0.832 | +4.00% +0.032 | 06/15/2026 12:30:20 | AT0000A3PUQ6 | - - | - - | Call | 09/17/2026 | 40.000 | q | |
| 1.170 | +3.54% +0.040 | 06/15/2026 12:30:20 | AT0000A3PUN3 | - - | - - | Call | 09/17/2026 | 36.000 | q | |
| 0.548 | +4.78% +0.025 | 06/15/2026 12:30:20 | AT0000A3R6A9 | - - | - - | Call | 09/17/2026 | 44.000 | q | |
| 0.331 | +5.41% +0.017 | 06/15/2026 12:30:20 | AT0000A3R6B7 | - - | - - | Call | 09/17/2026 | 48.000 | q | |
| 1.500 | +2.74% +0.040 | 06/15/2026 12:30:20 | AT0000A3PUR4 | - - | - - | Call | 03/18/2027 | 34.000 | q | |
| 1.330 | +3.10% +0.040 | 06/15/2026 12:30:20 | AT0000A3PUS2 | - - | - - | Call | 03/18/2027 | 36.000 | q | |
| 1.180 | +2.61% +0.030 | 06/15/2026 12:30:20 | AT0000A3PUT0 | - - | - - | Call | 03/18/2027 | 38.000 | q | |
| 1.040 | +2.97% +0.030 | 06/15/2026 12:30:20 | AT0000A3PUU8 | - - | - - | Call | 03/18/2027 | 40.000 | q | |
| 0.786 | +3.56% +0.027 | 06/15/2026 12:30:20 | AT0000A3R6C5 | - - | - - | Call | 03/18/2027 | 44.000 | q | |
| 0.579 | +3.95% +0.022 | 06/15/2026 12:30:20 | AT0000A3R6D3 | - - | 0.714 5,500 | Call | 03/18/2027 | 48.000 | q | |
| 0.918 | +3.03% +0.027 | 06/15/2026 12:30:20 | AT0000A3U1X7 | - - | - - | Call | 09/16/2027 | 44.000 | q | |
| 0.714 | +3.48% +0.024 | 06/15/2026 12:30:20 | AT0000A3U1Y5 | - - | - - | Call | 09/16/2027 | 48.000 | q | |
| 0.547 | +3.40% +0.018 | 06/15/2026 12:30:20 | AT0000A3U1Z2 | - - | - - | Call | 09/16/2027 | 52.000 | q | |
| 0.428 | +3.63% +0.015 | 06/15/2026 12:30:20 | AT0000A3U202 | - - | - - | Call | 09/16/2027 | 56.000 | q | |
| 0.001 | - | 06/15/2026 12:30:20 | AT0000A3KH84 | - - | - - | Call | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 06/15/2026 12:30:20 | AT0000A3KH68 | - - | - - | Call | 09/17/2026 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover