| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.895 | +1.13% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2Q9 | 0.906 10,000 | 0.936 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.742 | +1.37% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2P1 | 0.752 10,000 | 0.782 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.363 | +1.68% +0.006 | 09/03/2026 09:15:02 | AT0000A3WRR6 | 0.370 10,000 | 0.400 10,000 | Put | 09/16/2027 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW23 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.216 | -9.62% -0.023 | 09/03/2026 09:15:02 | AT0000A3PW31 | 0.232 10,000 | 0.262 10,000 | Put | 03/18/2027 | 75.000 | q | |
| 0.640 | -7.65% -0.053 | 09/03/2026 09:15:02 | AT0000A3SU06 | 0.680 10,000 | 0.710 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.323 | -8.76% -0.031 | 09/03/2026 09:15:02 | AT0000A3TFM8 | 0.346 10,000 | 0.376 10,000 | Put | 03/18/2027 | 80.000 | q | |
| 1.000 | -4.76% -0.050 | 09/03/2026 09:15:02 | AT0000A3U2R7 | 1.040 10,000 | 1.070 10,000 | Put | 09/16/2027 | 90.000 | q | |
| 1.230 | -4.65% -0.060 | 09/03/2026 09:15:02 | AT0000A3U2S5 | 1.280 10,000 | 1.310 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KJ17 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KJ25 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 10.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3P3W2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW56 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 13.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3R6W3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 14.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3R6X1 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 15.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW64 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW72 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 13.000 | q | |
| 0.006 | -25.00% -0.002 | 09/03/2026 09:15:02 | AT0000A3R6Y9 | 0.006 10,000 | 0.020 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.017 | -19.05% -0.004 | 09/03/2026 09:15:02 | AT0000A3R6Z6 | 0.017 10,000 | 0.027 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.036 | -16.28% -0.007 | 09/03/2026 09:15:02 | AT0000A3SU14 | 0.036 10,000 | 0.046 10,000 | Put | 03/18/2027 | 16.000 | q | |
| 0.066 | -13.16% -0.010 | 09/03/2026 09:15:02 | AT0000A3SU22 | 0.065 10,000 | 0.075 10,000 | Put | 03/18/2027 | 17.000 | q | |
| 0.093 | -8.82% -0.009 | 09/03/2026 09:15:02 | AT0000A3U2T3 | 0.093 10,000 | 0.103 10,000 | Put | 09/16/2027 | 16.000 | q | |
| 0.133 | -8.28% -0.012 | 09/03/2026 09:15:02 | AT0000A3U2U1 | 0.132 10,000 | 0.142 10,000 | Put | 09/16/2027 | 17.000 | q | |
| 0.098 | +25.64% +0.020 | 09/03/2026 09:15:02 | AT0000A3KJ33 | 0.088 10,000 | 0.118 - | Put | 09/17/2026 | 58.907 | q | |
| 0.398 | -11.75% -0.053 | 09/03/2026 09:22:55 | AT0000A3KJ41 | 0.427 10,000 | 0.457 - | Put | 09/17/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:16:58 | AT0000A3P3X0 | 0.001 10,000 | 0.029 - | Put | 09/17/2026 | 54.980 | q | |
| 0.473 | +7.74% +0.034 | 09/03/2026 09:15:02 | AT0000A3PW80 | 0.463 10,000 | 0.493 10,000 | Put | 03/18/2027 | 58.907 | q | |
| 0.744 | +6.90% +0.048 | 09/03/2026 09:15:02 | AT0000A3PW98 | 0.730 10,000 | 0.760 10,000 | Put | 03/18/2027 | 63.816 | q | |
| 0.308 | +8.45% +0.024 | 09/03/2026 09:15:02 | AT0000A3R703 | 0.301 10,000 | 0.331 10,000 | Put | 03/18/2027 | 54.980 | q | |
| 0.663 | +5.74% +0.036 | 09/03/2026 09:15:02 | AT0000A3U2V9 | 0.653 10,000 | 0.683 10,000 | Put | 09/16/2027 | 58.907 | q | |
| 1.000 | +4.49% +0.043 | 09/03/2026 09:15:02 | AT0000A3U2W7 | 0.990 10,000 | 1.020 10,000 | Put | 09/16/2027 | 63.816 | q | |
| 0.514 | +6.20% +0.030 | 09/03/2026 09:15:02 | AT0000A3WRS4 | 0.505 10,000 | 0.535 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.001 | - | 09/03/2026 09:24:42 | AT0000A3KJ58 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:24:42 | AT0000A3KJ66 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.070 | -14.63% -0.012 | 09/03/2026 09:24:42 | AT0000A3TFN6 | 0.067 10,000 | 0.097 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.141 | -12.96% -0.021 | 09/03/2026 09:24:42 | AT0000A3TFP1 | 0.136 10,000 | 0.166 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.298 | -8.02% -0.026 | 09/03/2026 09:24:42 | AT0000A3U2X5 | 0.292 10,000 | 0.322 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.471 | -7.47% -0.038 | 09/03/2026 09:24:42 | AT0000A3U2Y3 | 0.462 10,000 | 0.492 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJ82 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJ74 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LFW4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3Y8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PWC2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PWD0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R711 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:15:01 | AT0000A3R729 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.117 | -7.14% -0.009 | 09/03/2026 09:15:01 | AT0000A3PWE8 | 0.117 10,000 | 0.127 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.199 | -6.57% -0.014 | 09/03/2026 09:15:01 | AT0000A3R745 | 0.199 10,000 | 0.209 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.152 | -6.75% -0.011 | 09/03/2026 09:15:01 | AT0000A3R737 | 0.152 10,000 | 0.162 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.408 | -4.45% -0.019 | 09/03/2026 09:15:01 | AT0000A3U2Z0 | 0.408 10,000 | 0.418 10,000 | Put | 09/16/2027 | 40.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover