| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.494 | -6.62% -0.035 | 09/03/2026 09:25:00 | AT0000A3VY07 | 0.496 10,000 | 0.517 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.230 | -4.65% -0.060 | 09/03/2026 09:25:00 | AT0000A3VY15 | 1.240 10,000 | 1.260 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.936 | -4.49% -0.044 | 09/03/2026 09:25:00 | AT0000A3VY23 | 0.940 10,000 | 0.960 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 0.702 | -5.01% -0.037 | 09/03/2026 09:25:00 | AT0000A3VY31 | 0.704 10,000 | 0.725 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.330 | -3.62% -0.050 | 09/03/2026 09:25:00 | AT0000A3VY49 | 1.340 10,000 | 1.360 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 1.050 | -4.55% -0.050 | 09/03/2026 09:25:00 | AT0000A3VY56 | 1.060 10,000 | 1.080 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 0.844 | -4.20% -0.037 | 09/03/2026 09:25:00 | AT0000A3VY64 | 0.847 10,000 | 0.867 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.510 | +11.35% +0.052 | 09/03/2026 09:25:00 | AT0000A3VY72 | 0.495 10,000 | 0.516 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 0.680 | +5.43% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY80 | 0.669 10,000 | 0.689 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.804 | +4.55% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY98 | 0.792 10,000 | 0.813 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.853 | +4.79% +0.039 | 09/03/2026 09:25:00 | AT0000A3VYA0 | 0.842 10,000 | 0.862 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.785 | +0.13% 0.001 | 09/03/2026 09:25:00 | AT0000A3VYB8 | 0.779 10,000 | 0.800 10,000 | Put | 06/15/2027 | 110.000 | q | |
| 0.059 | -1.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3VYC6 | 0.060 10,000 | 0.080 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VYD4 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VYE2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VYF9 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.037 | +5.71% +0.002 | 09/03/2026 09:25:00 | AT0000A3VYG7 | 0.037 10,000 | 0.057 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.054 | +8.00% +0.004 | 09/03/2026 09:25:00 | AT0000A3VYH5 | 0.053 10,000 | 0.074 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.077 | +8.45% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYJ1 | 0.076 10,000 | 0.097 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.125 | +3.31% +0.004 | 09/03/2026 09:25:00 | AT0000A3VYK9 | 0.125 10,000 | 0.145 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.154 | +4.05% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYL7 | 0.153 10,000 | 0.174 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.190 | +4.40% +0.008 | 09/03/2026 09:25:00 | AT0000A3VYM5 | 0.189 10,000 | 0.210 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.219 | +2.82% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYN3 | 0.219 10,000 | 0.239 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.258 | +2.79% +0.007 | 09/03/2026 09:25:00 | AT0000A3VYP8 | 0.258 10,000 | 0.278 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.306 | +3.38% +0.010 | 09/03/2026 09:25:00 | AT0000A3VYQ6 | 0.305 10,000 | 0.325 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.129 | -3.73% -0.005 | 09/03/2026 09:25:00 | AT0000A3VYY0 | 0.131 10,000 | 0.151 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.058 | -9.38% -0.006 | 09/03/2026 09:25:00 | AT0000A3VYZ7 | 0.059 10,000 | 0.080 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.023 | -8.00% -0.002 | 09/03/2026 09:25:00 | AT0000A3VZ06 | 0.024 10,000 | 0.044 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VZ14 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 4.770 | -3.44% -0.170 | 09/03/2026 09:15:01 | AT0000A3WR96 | 4.770 10,000 | 5.170 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 4.500 | -3.64% -0.170 | 09/03/2026 09:15:01 | AT0000A3WRA2 | 4.500 10,000 | 4.900 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 1.580 | -1.25% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRB0 | 1.590 10,000 | 1.630 10,000 | Call | 09/16/2027 | 190.000 | q | |
| 1.250 | -1.57% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRC8 | 1.260 10,000 | 1.300 10,000 | Call | 09/16/2027 | 200.000 | q | |
| 0.990 | -1.98% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRD6 | 0.990 10,000 | 1.030 10,000 | Call | 09/16/2027 | 210.000 | q | |
| 0.608 | +10.95% +0.060 | 09/02/2026 15:26:23 | AT0000A3WRE4 | 0.599 10,000 | 0.629 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 0.387 | -2.03% -0.008 | 09/03/2026 09:15:01 | AT0000A3WRF1 | 0.380 10,000 | 0.410 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.841 | -7.38% -0.067 | 09/01/2026 12:07:53 | AT0000A3WRG9 | 0.890 10,000 | 0.910 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.697 | -6.94% -0.052 | 09/01/2026 16:42:24 | AT0000A3WRH7 | 0.708 10,000 | 0.728 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.574 | +3.80% +0.021 | 09/02/2026 13:43:25 | AT0000A3WRJ3 | 0.560 10,000 | 0.580 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.402 | -2.43% -0.010 | 09/03/2026 09:15:02 | AT0000A3WRK1 | 0.402 10,000 | 0.432 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 1.870 | +6.25% +0.110 | 09/03/2026 09:15:02 | AT0000A3WRL9 | 1.850 10,000 | 1.880 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 1.570 | +6.80% +0.100 | 09/03/2026 09:15:02 | AT0000A3WRM7 | 1.550 10,000 | 1.580 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.119 | +12.26% +0.013 | 09/03/2026 09:15:02 | AT0000A3WRN5 | 0.115 10,000 | 0.125 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.874 | -6.62% -0.062 | 09/03/2026 09:15:02 | AT0000A3WRP0 | 0.901 10,000 | 0.931 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 0.654 | +8.82% +0.053 | 09/03/2026 09:24:42 | AT0000A3WRQ8 | 0.668 10,000 | 0.698 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.363 | +1.68% +0.006 | 09/03/2026 09:15:02 | AT0000A3WRR6 | 0.363 10,000 | 0.393 10,000 | Put | 09/16/2027 | 30.000 | q | |
| 0.514 | +6.20% +0.030 | 09/03/2026 09:15:02 | AT0000A3WRS4 | 0.500 10,000 | 0.530 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 5.650 | -2.42% -0.140 | 09/03/2026 09:15:01 | AT0000A3WSX2 | 5.630 10,000 | 5.700 10,000 | Call | 09/16/2027 | 7,000.000 | q | |
| 4.920 | -2.38% -0.120 | 09/03/2026 09:15:01 | AT0000A3WSY0 | 4.900 10,000 | 4.970 10,000 | Call | 09/16/2027 | 7,200.000 | q | |
| 0.431 | -0.23% -0.001 | 09/03/2026 09:15:01 | AT0000A3WTW2 | 0.439 10,000 | 0.459 10,000 | Call | 09/16/2027 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover