| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.218 | -11.02% -0.027 | 09/03/2026 09:15:02 | AT0000A3U1S7 | 0.226 10,000 | 0.256 10,000 | Call | 09/16/2027 | 74.010 | q | |
| 0.136 | -12.26% -0.019 | 09/03/2026 09:15:02 | AT0000A3U1T5 | 0.142 10,000 | 0.172 10,000 | Call | 09/16/2027 | 78.944 | q | |
| 0.667 | -7.49% -0.054 | 09/03/2026 09:15:02 | AT0000A3VB79 | 0.685 10,000 | 0.715 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.488 | -3.17% -0.016 | 09/03/2026 09:22:55 | AT0000A3VB87 | 0.475 10,000 | 0.505 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.306 | -10.00% -0.034 | 09/03/2026 09:15:02 | AT0000A3VB95 | 0.317 10,000 | 0.347 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.874 | -6.62% -0.062 | 09/03/2026 09:15:02 | AT0000A3WRP0 | 0.894 10,000 | 0.924 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 1.330 | +7.26% +0.090 | 09/03/2026 09:24:42 | AT0000A3U1U3 | 1.350 10,000 | 1.380 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 1.060 | +7.07% +0.070 | 09/03/2026 09:24:42 | AT0000A3U1V1 | 1.080 10,000 | 1.110 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.836 | +8.15% +0.063 | 09/03/2026 09:24:42 | AT0000A3U1W9 | 0.852 10,000 | 0.882 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.650 | +6.45% +0.100 | 09/03/2026 09:24:42 | AT0000A3VBA8 | 1.670 10,000 | 1.700 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.654 | +8.82% +0.053 | 09/03/2026 09:24:42 | AT0000A3WRQ8 | 0.668 10,000 | 0.698 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.755 | +5.45% +0.039 | 09/03/2026 09:15:01 | AT0000A3U1X7 | 0.763 10,000 | 0.773 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.565 | +6.20% +0.033 | 09/03/2026 09:15:01 | AT0000A3U1Y5 | 0.572 10,000 | 0.582 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.421 | +6.58% +0.026 | 09/03/2026 09:15:01 | AT0000A3U1Z2 | 0.426 10,000 | 0.436 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 0.317 | +6.73% +0.020 | 09/03/2026 09:15:01 | AT0000A3U202 | 0.322 10,000 | 0.332 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 0.065 | -16.67% -0.013 | 09/03/2026 09:15:01 | AT0000A3U210 | 0.063 10,000 | 0.083 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.042 | -17.65% -0.009 | 09/03/2026 09:15:01 | AT0000A3U228 | 0.040 10,000 | 0.060 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 0.026 | -21.21% -0.007 | 09/03/2026 09:15:01 | AT0000A3U236 | 0.025 10,000 | 0.045 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.015 | -25.00% -0.005 | 09/03/2026 09:15:01 | AT0000A3U244 | 0.014 10,000 | 0.034 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.248 | -11.11% -0.031 | 09/03/2026 09:15:01 | AT0000A3WU00 | 0.244 10,000 | 0.264 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.208 | -11.86% -0.028 | 09/03/2026 09:15:01 | AT0000A3WU18 | 0.204 10,000 | 0.224 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.144 | -13.25% -0.022 | 09/03/2026 09:15:01 | AT0000A3WU26 | 0.141 10,000 | 0.161 10,000 | Call | 09/16/2027 | 22.000 | q | |
| 0.098 | -14.04% -0.016 | 09/03/2026 09:15:01 | AT0000A3WU34 | 0.095 10,000 | 0.115 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.287 | -4.65% -0.014 | 09/03/2026 09:15:02 | AT0000A3U277 | 0.289 10,000 | 0.319 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.419 | -4.56% -0.020 | 09/03/2026 09:15:02 | AT0000A3U285 | 0.422 10,000 | 0.452 10,000 | Put | 09/16/2027 | 70.000 | q | |
| 0.803 | -3.83% -0.032 | 09/03/2026 09:15:02 | AT0000A3VBB6 | 0.806 10,000 | 0.836 10,000 | Put | 09/16/2027 | 80.000 | q | |
| 2.500 | +1.21% +0.030 | 09/03/2026 09:15:01 | AT0000A3U5M1 | 2.510 10,000 | 2.580 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 2.950 | +1.72% +0.050 | 09/03/2026 09:15:01 | AT0000A3U5N9 | 2.960 10,000 | 3.030 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 3.450 | +1.47% +0.050 | 09/03/2026 09:15:01 | AT0000A3VC52 | 3.460 10,000 | 3.530 10,000 | Put | 09/16/2027 | 6,000.000 | q | |
| 0.730 | +0.83% +0.006 | 09/03/2026 09:15:00 | AT0000A3U2B1 | 0.728 10,000 | 0.768 10,000 | Put | 09/16/2027 | 140.000 | q | |
| 1.020 | +0.99% +0.010 | 09/03/2026 09:15:00 | AT0000A3U2C9 | 1.020 10,000 | 1.060 10,000 | Put | 09/16/2027 | 150.000 | q | |
| 0.549 | -5.99% -0.035 | 09/02/2026 15:26:23 | AT0000A3U2D7 | 0.551 10,000 | 0.571 10,000 | Put | 09/16/2027 | 100.000 | q | |
| 0.873 | -5.52% -0.051 | 09/02/2026 15:26:23 | AT0000A3U2E5 | 0.877 10,000 | 0.897 10,000 | Put | 09/16/2027 | 110.000 | q | |
| 0.424 | -6.19% -0.028 | 09/02/2026 15:26:23 | AT0000A3VBC4 | 0.426 10,000 | 0.446 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.256 | +1.19% +0.003 | 09/03/2026 09:15:01 | AT0000A3U2H8 | 0.260 10,000 | 0.290 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.377 | +1.07% +0.004 | 09/03/2026 09:15:01 | AT0000A3U2J4 | 0.382 10,000 | 0.412 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.729 | +2.10% +0.015 | 09/03/2026 09:15:02 | AT0000A3U2K2 | 0.732 10,000 | 0.752 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.880 | +1.97% +0.017 | 09/03/2026 09:15:02 | AT0000A3U2L0 | 0.883 10,000 | 0.903 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.650 | - | 09/03/2026 09:15:01 | AT0000A3U251 | 0.645 10,000 | 0.665 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.777 | -0.13% -0.001 | 09/03/2026 09:15:01 | AT0000A3U269 | 0.772 10,000 | 0.792 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.533 | - | 09/03/2026 09:15:01 | AT0000A3WU42 | 0.528 10,000 | 0.548 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.106 | -19.08% -0.025 | 08/31/2026 09:37:40 | AT0000A3U2M8 | 0.098 10,000 | 0.118 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.177 | -17.29% -0.037 | 08/31/2026 09:37:40 | AT0000A3U2N6 | 0.167 10,000 | 0.187 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.895 | +1.13% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2Q9 | 0.895 10,000 | 0.925 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.742 | +1.37% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2P1 | 0.742 10,000 | 0.772 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.363 | +1.68% +0.006 | 09/03/2026 09:15:02 | AT0000A3WRR6 | 0.363 10,000 | 0.393 10,000 | Put | 09/16/2027 | 30.000 | q | |
| 1.000 | -4.76% -0.050 | 09/03/2026 09:15:02 | AT0000A3U2R7 | 1.020 10,000 | 1.050 10,000 | Put | 09/16/2027 | 90.000 | q | |
| 1.230 | -4.65% -0.060 | 09/03/2026 09:15:02 | AT0000A3U2S5 | 1.260 10,000 | 1.290 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.093 | -8.82% -0.009 | 09/03/2026 09:15:02 | AT0000A3U2T3 | 0.094 10,000 | 0.104 10,000 | Put | 09/16/2027 | 16.000 | q | |
| 0.133 | -8.28% -0.012 | 09/03/2026 09:15:02 | AT0000A3U2U1 | 0.134 10,000 | 0.144 10,000 | Put | 09/16/2027 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover