| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.040 | -0.88% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK73 | 9.040 10,000 | 9.080 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 9.540 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK65 | 9.540 10,000 | 9.580 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 8.190 | -0.97% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV04 | 8.190 10,000 | 8.240 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 8.040 | -0.99% -0.080 | 09/03/2026 09:25:00 | AT0000A3TUZ9 | 8.040 10,000 | 8.080 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 5.100 | -1.35% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDN9 | 5.100 10,000 | 5.140 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 5.770 | -1.37% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDM1 | 5.770 10,000 | 5.820 10,000 | Call | 12/15/2026 | 100.000 | q | |
| 6.140 | -1.29% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDL3 | 6.140 10,000 | 6.180 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 4.100 | -2.15% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDK5 | 4.100 10,000 | 4.150 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 5.050 | -1.75% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDJ7 | 5.050 10,000 | 5.100 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 5.540 | -1.60% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDH1 | 5.540 10,000 | 5.590 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 3.940 | -1.75% -0.070 | 09/03/2026 09:25:00 | AT0000A3UQH3 | 3.940 10,000 | 3.980 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 4.480 | -1.75% -0.080 | 09/03/2026 09:25:00 | AT0000A3UQG5 | 4.480 10,000 | 4.530 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 2.410 | -3.60% -0.090 | 09/03/2026 09:25:00 | AT0000A3UQF7 | 2.410 10,000 | 2.450 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 3.210 | -2.73% -0.090 | 09/03/2026 09:25:00 | AT0000A3UQE0 | 3.210 10,000 | 3.250 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.435 | -4.61% -0.021 | 09/03/2026 09:25:00 | AT0000A3VWM9 | 0.435 10,000 | 0.475 10,000 | Call | 12/15/2026 | 280.000 | q | |
| 0.606 | -4.11% -0.026 | 09/03/2026 09:25:00 | AT0000A3VWL1 | 0.606 10,000 | 0.646 10,000 | Call | 12/15/2026 | 260.000 | q | |
| 0.832 | -3.70% -0.032 | 09/03/2026 09:25:00 | AT0000A3VWK3 | 0.832 10,000 | 0.873 10,000 | Call | 12/15/2026 | 240.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VWJ5 | 0.001 10,000 | 0.040 10,000 | Call | 09/15/2026 | 280.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VWH9 | 0.001 10,000 | 0.040 10,000 | Call | 09/15/2026 | 260.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3VWG1 | 0.001 10,000 | 0.042 10,000 | Call | 09/15/2026 | 240.000 | q | |
| 12.640 | -0.63% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAX9 | 12.640 10,000 | 12.680 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 12.840 | -0.62% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAW1 | 12.840 10,000 | 12.880 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 13.040 | -0.61% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAV3 | 13.040 10,000 | 13.080 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3NYJ8 | 12.440 10,000 | 12.480 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q002 | 12.040 10,000 | 12.080 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZZ6 | 12.240 10,000 | 12.280 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZY9 | 12.440 10,000 | 12.480 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZX1 | 12.040 10,000 | 12.080 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZW3 | 12.240 10,000 | 12.280 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 11.640 | -0.68% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8Y6 | 11.640 10,000 | 11.680 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 11.840 | -0.67% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8X8 | 11.840 10,000 | 11.880 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 11.640 | -0.68% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8W0 | 11.640 10,000 | 11.680 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 11.840 | -0.67% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8V2 | 11.840 10,000 | 11.880 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKX1 | 11.440 10,000 | 11.480 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKW3 | 11.440 10,000 | 11.480 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTX2 | 11.240 10,000 | 11.280 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTY0 | 11.240 10,000 | 11.280 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.606 | +0.66% +0.004 | 09/03/2026 09:25:00 | AT0000A3SP78 | 0.600 10,000 | 0.621 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.876 | +0.57% +0.005 | 09/03/2026 09:25:00 | AT0000A3SP60 | 0.869 10,000 | 0.889 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.200 | - | 09/03/2026 09:25:00 | AT0000A3SP52 | 1.190 10,000 | 1.220 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.580 | - | 09/03/2026 09:25:00 | AT0000A3T923 | 1.570 10,000 | 1.600 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 2.000 | - | 09/03/2026 09:25:00 | AT0000A3T915 | 1.990 10,000 | 2.020 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.240 | +0.81% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXP4 | 1.230 10,000 | 1.260 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.610 | +0.63% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXN9 | 1.600 10,000 | 1.620 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 2.020 | +0.50% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXM1 | 2.010 10,000 | 2.030 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.931 | +0.54% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEU2 | 0.925 10,000 | 0.945 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.477 | +0.63% +0.003 | 09/03/2026 09:25:00 | AT0000A3URT6 | 0.472 10,000 | 0.493 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.677 | +0.59% +0.004 | 09/03/2026 09:25:00 | AT0000A3URS8 | 0.672 10,000 | 0.692 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.398 | +0.51% +0.002 | 09/03/2026 09:25:00 | AT0000A3URR0 | 0.394 10,000 | 0.414 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.420 | +0.72% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMX3 | 0.415 10,000 | 0.435 10,000 | Call | 12/15/2026 | 85.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover