| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | -94.44% -0.017 | 09/03/2026 09:15:02 | AT0000A3KGR4 | 0.001 10,000 | 0.028 - | Call | 09/17/2026 | 64.142 | q | |
| 0.420 | +8.25% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGQ6 | 0.422 10,000 | 0.432 10,000 | Call | 09/17/2026 | 14.000 | q | |
| 0.620 | +5.44% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGP8 | 0.622 10,000 | 0.632 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 0.820 | +4.06% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGN3 | 0.822 10,000 | 0.832 10,000 | Call | 09/17/2026 | 10.000 | q | |
| 0.132 | +11.86% +0.014 | 09/03/2026 09:15:01 | AT0000A3KGC6 | 0.132 10,000 | 0.152 - | Call | 09/17/2026 | 16.000 | q | |
| 0.331 | +4.75% +0.015 | 09/03/2026 09:15:01 | AT0000A3KGB8 | 0.331 10,000 | 0.351 - | Call | 09/17/2026 | 14.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGA0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG93 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG85 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 3.140 | +6.44% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG77 | 3.160 10,000 | 3.180 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 3.340 | +6.03% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG69 | 3.360 10,000 | 3.380 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.540 | +5.67% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG51 | 3.560 10,000 | 3.580 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 3.740 | +5.35% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG44 | 3.760 10,000 | 3.780 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 1.960 | - | 09/03/2026 09:15:02 | AT0000A3KG28 | 1.910 10,000 | 1.930 - | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG02 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFY2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFX4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 2.000 | - | 09/03/2026 09:15:01 | AT0000A3KFU0 | 2.040 10,000 | 2.080 10,000 | Call | 09/17/2026 | 3.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFS4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.023 | -30.30% -0.010 | 09/03/2026 09:15:02 | AT0000A3KFR6 | 0.023 10,000 | 0.043 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.135 | -12.90% -0.020 | 09/03/2026 09:15:02 | AT0000A3KFQ8 | 0.135 10,000 | 0.155 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 1.960 | -1.01% -0.020 | 09/03/2026 09:15:01 | AT0000A3KFM7 | 1.920 10,000 | 1.950 10,000 | Call | 09/17/2026 | 50.574 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFK1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFJ3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.036 | -7.69% -0.003 | 09/03/2026 09:15:05 | AT0000A3KFH7 | 0.034 10,000 | 0.054 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 08/25/2026 09:15:00 | AT0000A3KFD6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 2.800 | +1.45% +0.040 | 09/03/2026 09:15:02 | AT0000A3KFA2 | 2.790 10,000 | 2.840 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 3.300 | +1.23% +0.040 | 09/03/2026 09:15:02 | AT0000A3KF94 | 3.290 10,000 | 3.340 - | Call | 09/17/2026 | 40.000 | q | |
| 0.752 | -0.27% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF78 | 0.728 10,000 | 0.758 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.802 | -0.25% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF60 | 0.778 10,000 | 0.808 10,000 | Call | 09/17/2026 | 8.500 | q | |
| 0.852 | -0.23% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF52 | 0.828 10,000 | 0.858 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 0.902 | -0.22% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF45 | 0.878 10,000 | 0.908 10,000 | Call | 09/17/2026 | 7.500 | q | |
| 3.810 | +4.96% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEZ2 | 3.830 10,000 | 3.860 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 4.310 | +4.36% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEY5 | 4.330 10,000 | 4.360 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 4.810 | +3.89% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEX7 | 4.830 10,000 | 4.860 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 5.310 | +3.51% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEW9 | 5.330 10,000 | 5.360 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 0.001 | - | 09/01/2026 12:07:54 | AT0000A3KEV1 | 0.001 10,000 | 0.067 - | Call | 09/17/2026 | 240.000 | q | |
| 0.072 | -67.71% -0.151 | 09/01/2026 12:07:54 | AT0000A3KEU3 | 0.026 10,000 | 0.146 - | Call | 09/17/2026 | 220.000 | q | |
| 0.547 | -20.15% -0.138 | 09/02/2026 09:52:40 | AT0000A3KET5 | 0.550 10,000 | 0.670 - | Call | 09/17/2026 | 200.000 | q | |
| 2.130 | -22.26% -0.610 | 09/01/2026 12:07:54 | AT0000A3KES7 | 1.950 10,000 | 2.070 - | Call | 09/17/2026 | 180.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KER9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KEQ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KEP3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 18.000 | q | |
| 0.012 | - | 09/03/2026 09:15:02 | AT0000A3KEN8 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KEM0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KEL2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.092 | +35.29% +0.024 | 09/03/2026 09:15:01 | AT0000A3KEK4 | 0.088 10,000 | 0.108 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 4.720 | -0.84% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEJ6 | 4.750 10,000 | 4.790 10,000 | Call | 09/17/2026 | 130.000 | q | |
| 5.720 | -0.69% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEH0 | 5.750 10,000 | 5.790 10,000 | Call | 09/17/2026 | 120.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover