| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.147 | +3.52% +0.005 | 09/03/2026 09:25:00 | AT0000A3NZL1 | 0.143 10,000 | 0.174 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3QLR1 | 0.004 10,000 | 0.035 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLQ3 | 0.001 10,000 | 0.030 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1T2 | 0.001 10,000 | 0.061 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1S4 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1R6 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QM99 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.114 | +7.55% +0.008 | 09/03/2026 09:25:00 | AT0000A3SNM4 | 0.107 10,000 | 0.168 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.041 | +5.13% +0.002 | 09/03/2026 09:25:00 | AT0000A3SNL6 | 0.038 10,000 | 0.099 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3SNK8 | 0.008 10,000 | 0.069 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.250 | +8.23% +0.019 | 09/03/2026 09:25:00 | AT0000A3UFP9 | 0.237 10,000 | 0.298 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCP1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCN6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCM8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0Q0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0P2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLV3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVT6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVU4 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SMD5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 42.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SMC7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SMB9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T9W5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UFW5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VYF9 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VYE2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VYD4 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.007 | -12.50% -0.001 | 09/03/2026 09:25:00 | AT0000A3P0Z1 | 0.009 10,000 | 0.069 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0Y4 | 0.001 10,000 | 0.062 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0R8 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9V0 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9U2 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLY7 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.023 | -4.17% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMN4 | 0.029 10,000 | 0.089 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.082 | -1.20% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMM6 | 0.106 10,000 | 0.166 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCT3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 11.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q2B7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QW22 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 14.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SP45 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 15.000 | q | |
| 0.001 | - | 09/02/2026 17:25:00 | AT0000A3URF5 | - - | - - | Put | 09/15/2026 | 16.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3NBT5 | 0.002 10,000 | 0.023 10,000 | Put | 09/15/2026 | 53.998 | q | |
| 0.072 | -25.00% -0.024 | 09/03/2026 09:25:00 | AT0000A3NBS7 | 0.083 10,000 | 0.104 10,000 | Put | 09/15/2026 | 58.907 | q | |
| 0.407 | -10.94% -0.050 | 09/03/2026 09:25:00 | AT0000A3NBR9 | 0.436 10,000 | 0.457 10,000 | Put | 09/15/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P129 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 49.090 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VZ14 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NBW9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NBV1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NBU3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NZM9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3PZK8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover