| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.873 | -5.52% -0.051 | 09/02/2026 15:26:23 | AT0000A3U2E5 | 0.877 10,000 | 0.897 10,000 | Put | 09/16/2027 | 110.000 | q | |
| 0.424 | -6.19% -0.028 | 09/02/2026 15:26:23 | AT0000A3VBC4 | 0.426 10,000 | 0.446 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHM3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 7.000 | q | |
| 0.112 | -3.45% -0.004 | 09/03/2026 09:15:00 | AT0000A3PVF7 | 0.136 10,000 | 0.196 - | Put | 09/17/2026 | 24.000 | q | |
| 0.168 | -6.15% -0.011 | 09/03/2026 09:15:02 | AT0000A3KHQ4 | 0.178 10,000 | 0.198 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.500 | -2.34% -0.012 | 09/03/2026 09:15:02 | AT0000A3KHR2 | 0.517 10,000 | 0.537 10,000 | Put | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3T8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3U6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVM3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVP6 | 0.001 10,000 | 0.028 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVN1 | 0.001 10,000 | 0.021 10,000 | Put | 03/18/2027 | 40.000 | q | |
| 0.012 | - | 09/03/2026 09:15:01 | AT0000A3R6R3 | 0.013 10,000 | 0.043 10,000 | Put | 03/18/2027 | 48.000 | q | |
| 0.086 | +2.38% +0.002 | 09/03/2026 09:15:01 | AT0000A3STX8 | 0.088 10,000 | 0.118 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.162 | +1.89% +0.003 | 09/03/2026 09:15:01 | AT0000A3TFJ4 | 0.166 10,000 | 0.196 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.256 | +1.19% +0.003 | 09/03/2026 09:15:01 | AT0000A3U2H8 | 0.260 10,000 | 0.290 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.377 | +1.07% +0.004 | 09/03/2026 09:15:01 | AT0000A3U2J4 | 0.382 10,000 | 0.412 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.729 | +2.10% +0.015 | 09/03/2026 09:15:02 | AT0000A3U2K2 | 0.732 10,000 | 0.752 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.880 | +1.97% +0.017 | 09/03/2026 09:15:02 | AT0000A3U2L0 | 0.883 10,000 | 0.903 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3S156 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.033 | -8.33% -0.003 | 09/03/2026 09:15:01 | AT0000A3S164 | 0.030 10,000 | 0.050 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.191 | -0.52% -0.001 | 09/03/2026 09:15:01 | AT0000A3S172 | 0.187 10,000 | 0.207 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.269 | - | 09/03/2026 09:15:01 | AT0000A3S180 | 0.263 10,000 | 0.283 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.650 | - | 09/03/2026 09:15:01 | AT0000A3U251 | 0.642 10,000 | 0.662 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.777 | -0.13% -0.001 | 09/03/2026 09:15:01 | AT0000A3U269 | 0.769 10,000 | 0.789 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.533 | - | 09/03/2026 09:15:01 | AT0000A3WU42 | 0.526 10,000 | 0.546 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.001 | -75.00% -0.003 | 09/03/2026 09:15:02 | AT0000A3KHU6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3KHV4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3KHW2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3P3V4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVS0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVT8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3R6S1 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3R6T9 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVU6 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVV4 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.004 | -42.86% -0.003 | 09/03/2026 09:16:58 | AT0000A3R6U7 | 0.004 10,000 | 0.024 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.016 | -5.88% -0.001 | 09/01/2026 09:15:10 | AT0000A3R6V5 | 0.013 10,000 | 0.033 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.069 | -28.87% -0.028 | 08/31/2026 09:37:40 | AT0000A3STY6 | 0.061 10,000 | 0.081 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.001 | - | 09/01/2026 09:15:10 | AT0000A3TFK2 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.106 | -19.08% -0.025 | 08/31/2026 09:37:40 | AT0000A3U2M8 | 0.098 10,000 | 0.118 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.177 | -17.29% -0.037 | 08/31/2026 09:37:40 | AT0000A3U2N6 | 0.167 10,000 | 0.187 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.208 | +5.05% +0.010 | 09/03/2026 09:15:02 | AT0000A3KHX0 | 0.208 10,000 | 0.238 10,000 | Put | 09/17/2026 | 32.500 | q | |
| 0.440 | +3.29% +0.014 | 09/03/2026 09:15:02 | AT0000A3KHY8 | 0.440 10,000 | 0.470 10,000 | Put | 09/17/2026 | 35.000 | q | |
| 0.048 | +6.67% +0.003 | 09/03/2026 09:15:02 | AT0000A3LFV6 | 0.048 10,000 | 0.078 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PVX0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PVY8 | 0.001 10,000 | 0.027 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.094 | +2.17% +0.002 | 09/03/2026 09:15:02 | AT0000A3PVZ5 | 0.094 10,000 | 0.124 10,000 | Put | 03/18/2027 | 26.000 | q | |
| 0.150 | +2.04% +0.003 | 09/03/2026 09:15:02 | AT0000A3PW07 | 0.150 10,000 | 0.180 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.443 | +2.07% +0.009 | 09/03/2026 09:15:02 | AT0000A3STZ3 | 0.443 10,000 | 0.473 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.317 | +2.26% +0.007 | 09/03/2026 09:15:02 | AT0000A3TFL0 | 0.317 10,000 | 0.347 10,000 | Put | 03/18/2027 | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover