| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 08/06/2026 14:51:07 | AT0000A3P3V4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 08/06/2026 14:51:07 | AT0000A3PVS0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 08/06/2026 14:51:07 | AT0000A3PVT8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 08/06/2026 14:51:07 | AT0000A3R6S1 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.001 | - | 08/06/2026 14:51:07 | AT0000A3R6T9 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.001 | -83.33% -0.005 | 08/06/2026 14:51:07 | AT0000A3PVU6 | 0.001 10,000 | 0.021 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.004 | -73.33% -0.011 | 08/06/2026 14:51:07 | AT0000A3PVV4 | 0.008 10,000 | 0.028 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.022 | -50.00% -0.022 | 08/06/2026 14:51:07 | AT0000A3R6U7 | 0.026 10,000 | 0.046 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.035 | -46.15% -0.030 | 08/06/2026 14:51:07 | AT0000A3R6V5 | 0.043 10,000 | 0.063 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.098 | -5.77% -0.006 | 08/07/2026 09:36:56 | AT0000A3STY6 | 0.124 10,000 | 0.144 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.011 | -60.71% -0.017 | 08/06/2026 14:51:07 | AT0000A3TFK2 | 0.011 10,000 | 0.031 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.118 | -30.99% -0.053 | 08/06/2026 14:51:07 | AT0000A3U2M8 | 0.155 10,000 | 0.175 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.191 | -28.73% -0.077 | 08/06/2026 14:51:07 | AT0000A3U2N6 | 0.246 10,000 | 0.266 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.371 | -11.03% -0.046 | 08/11/2026 09:15:02 | AT0000A3KHX0 | 0.371 10,000 | 0.401 10,000 | Put | 09/17/2026 | 32.500 | q | |
| 0.593 | -8.06% -0.052 | 08/11/2026 09:15:02 | AT0000A3KHY8 | 0.593 10,000 | 0.623 10,000 | Put | 09/17/2026 | 35.000 | q | |
| 0.191 | -15.49% -0.035 | 08/11/2026 09:15:02 | AT0000A3LFV6 | 0.191 10,000 | 0.221 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.030 | -30.23% -0.013 | 08/11/2026 09:15:02 | AT0000A3PVX0 | 0.030 10,000 | 0.060 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.090 | -21.05% -0.024 | 08/11/2026 09:15:02 | AT0000A3PVY8 | 0.090 10,000 | 0.120 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.178 | -9.18% -0.018 | 08/11/2026 09:15:02 | AT0000A3PVZ5 | 0.178 10,000 | 0.208 10,000 | Put | 03/18/2027 | 26.000 | q | |
| 0.253 | -8.33% -0.023 | 08/11/2026 09:15:02 | AT0000A3PW07 | 0.253 10,000 | 0.283 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.581 | -6.44% -0.040 | 08/11/2026 09:15:02 | AT0000A3STZ3 | 0.581 10,000 | 0.611 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.444 | -7.11% -0.034 | 08/11/2026 09:15:02 | AT0000A3TFL0 | 0.444 10,000 | 0.474 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 1.030 | -4.63% -0.050 | 08/11/2026 09:15:02 | AT0000A3U2Q9 | 1.030 10,000 | 1.060 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.875 | -4.27% -0.039 | 08/11/2026 09:15:02 | AT0000A3U2P1 | 0.875 10,000 | 0.905 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.105 | +3.96% +0.004 | 08/11/2026 09:15:02 | AT0000A3PW23 | 0.109 10,000 | 0.139 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.496 | +2.27% +0.011 | 08/11/2026 09:15:02 | AT0000A3PW31 | 0.504 10,000 | 0.534 10,000 | Put | 03/18/2027 | 75.000 | q | |
| 1.170 | +1.74% +0.020 | 08/11/2026 09:15:02 | AT0000A3SU06 | 1.190 10,000 | 1.220 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.681 | +2.25% +0.015 | 08/11/2026 09:15:02 | AT0000A3TFM8 | 0.690 10,000 | 0.720 10,000 | Put | 03/18/2027 | 80.000 | q | |
| 1.530 | +1.32% +0.020 | 08/11/2026 09:15:02 | AT0000A3U2R7 | 1.550 10,000 | 1.580 10,000 | Put | 09/16/2027 | 90.000 | q | |
| 1.840 | +1.66% +0.030 | 08/11/2026 09:15:02 | AT0000A3U2S5 | 1.850 10,000 | 1.880 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3KJ17 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3KJ25 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 10.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3P3W2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 12.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3PW56 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 13.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3R6W3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 14.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3R6X1 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 15.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3PW64 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 12.000 | q | |
| 0.002 | +100.00% 0.001 | 08/07/2026 09:18:57 | AT0000A3PW72 | 0.002 10,000 | 0.020 10,000 | Put | 03/18/2027 | 13.000 | q | |
| 0.008 | +14.29% 0.001 | 08/11/2026 09:15:02 | AT0000A3R6Y9 | 0.009 10,000 | 0.020 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.020 | +17.65% +0.003 | 08/11/2026 09:15:02 | AT0000A3R6Z6 | 0.022 10,000 | 0.032 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.040 | +11.11% +0.004 | 08/11/2026 09:15:02 | AT0000A3SU14 | 0.044 10,000 | 0.054 10,000 | Put | 03/18/2027 | 16.000 | q | |
| 0.070 | +11.11% +0.007 | 08/11/2026 09:15:02 | AT0000A3SU22 | 0.075 10,000 | 0.085 10,000 | Put | 03/18/2027 | 17.000 | q | |
| 0.093 | +6.90% +0.006 | 08/11/2026 09:15:02 | AT0000A3U2T3 | 0.097 10,000 | 0.107 10,000 | Put | 09/16/2027 | 16.000 | q | |
| 0.132 | +6.45% +0.008 | 08/11/2026 09:15:02 | AT0000A3U2U1 | 0.137 10,000 | 0.147 10,000 | Put | 09/16/2027 | 17.000 | q | |
| 0.305 | -8.13% -0.027 | 08/11/2026 09:15:03 | AT0000A3KJ33 | 0.292 10,000 | 0.322 10,000 | Put | 09/17/2026 | 58.907 | q | |
| 0.676 | -5.32% -0.038 | 08/11/2026 09:15:03 | AT0000A3KJ41 | 0.657 10,000 | 0.687 10,000 | Put | 09/17/2026 | 63.816 | q | |
| 0.121 | -12.32% -0.017 | 08/11/2026 09:15:03 | AT0000A3P3X0 | 0.115 10,000 | 0.145 10,000 | Put | 09/17/2026 | 54.980 | q | |
| 0.601 | -3.38% -0.021 | 08/11/2026 09:15:03 | AT0000A3PW80 | 0.591 10,000 | 0.621 10,000 | Put | 03/18/2027 | 58.907 | q | |
| 0.900 | -2.91% -0.027 | 08/11/2026 09:15:03 | AT0000A3PW98 | 0.886 10,000 | 0.916 10,000 | Put | 03/18/2027 | 63.816 | q | |
| 0.412 | -3.74% -0.016 | 08/11/2026 09:15:03 | AT0000A3R703 | 0.404 10,000 | 0.434 10,000 | Put | 03/18/2027 | 54.980 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover