| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.010 | -3.81% -0.040 | 02/18/2026 09:15:02 | AT0000A3KFQ8 | 0.976 10,000 | 0.996 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.805 | -4.17% -0.035 | 02/18/2026 09:15:02 | AT0000A3KFR6 | 0.776 10,000 | 0.796 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.629 | -4.84% -0.032 | 02/18/2026 09:15:02 | AT0000A3KFS4 | 0.604 10,000 | 0.624 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 1.230 | -3.15% -0.040 | 02/18/2026 09:15:02 | AT0000A3LFH5 | 1.200 10,000 | 1.220 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.916 | +8.15% +0.069 | 02/18/2026 09:15:01 | AT0000A3F625 | - - | - - | Call | 03/19/2026 | 3.000 | q | |
| 0.674 | +10.86% +0.066 | 02/18/2026 09:15:01 | AT0000A3F633 | - - | - - | Call | 03/19/2026 | 3.250 | q | |
| 0.450 | +14.50% +0.057 | 02/18/2026 09:15:01 | AT0000A3F641 | - - | - - | Call | 03/19/2026 | 3.500 | q | |
| 0.265 | +8.16% +0.020 | 02/18/2026 09:15:01 | AT0000A3F658 | 0.238 10,000 | 0.278 10,000 | Call | 03/19/2026 | 3.750 | q | |
| 1.020 | +6.47% +0.062 | 02/18/2026 09:15:01 | AT0000A3KFU0 | 0.980 10,000 | 1.020 10,000 | Call | 09/17/2026 | 3.000 | q | |
| 0.833 | +7.07% +0.055 | 02/18/2026 09:15:01 | AT0000A3KFV8 | - - | - - | Call | 09/17/2026 | 3.250 | q | |
| 0.671 | +7.88% +0.049 | 02/18/2026 09:15:01 | AT0000A3KFW6 | 0.642 10,000 | 0.682 10,000 | Call | 09/17/2026 | 3.500 | q | |
| 0.532 | +8.57% +0.042 | 02/18/2026 09:15:01 | AT0000A3MAQ5 | 0.507 10,000 | 0.547 10,000 | Call | 09/17/2026 | 3.750 | q | |
| 0.416 | +9.76% +0.037 | 02/18/2026 09:15:01 | AT0000A3MAR3 | 0.394 10,000 | 0.434 10,000 | Call | 09/17/2026 | 4.000 | q | |
| 0.663 | +4.57% +0.029 | 02/18/2026 09:15:01 | AT0000A3S0Z8 | 0.682 10,000 | 0.702 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.550 | +11.56% +0.057 | 02/18/2026 09:20:09 | AT0000A3S107 | 0.560 10,000 | 0.580 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.460 | +16.16% +0.064 | 02/18/2026 09:15:01 | AT0000A3S115 | 0.455 10,000 | 0.475 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.806 | +14.98% +0.105 | 02/18/2026 09:15:01 | AT0000A3S123 | 0.824 10,000 | 0.844 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.699 | +8.04% +0.052 | 02/18/2026 09:15:01 | AT0000A3S131 | 0.715 10,000 | 0.735 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.603 | +17.32% +0.089 | 02/18/2026 09:15:01 | AT0000A3S149 | 0.618 10,000 | 0.638 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.239 | +15.46% +0.032 | 02/18/2026 12:03:46 | AT0000A3F674 | 0.239 10,000 | 0.259 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.051 | +41.67% +0.015 | 02/18/2026 12:03:46 | AT0000A3F682 | 0.051 10,000 | 0.071 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.001 | - | 02/18/2026 12:03:46 | AT0000A3F690 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 37.500 | q | |
| 0.485 | +7.78% +0.035 | 02/18/2026 12:03:46 | AT0000A3F666 | 0.485 10,000 | 0.505 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.001 | - | 02/18/2026 12:03:46 | AT0000A3JU23 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 40.000 | q | |
| 0.279 | +10.28% +0.026 | 02/18/2026 12:03:46 | AT0000A3KFX4 | 0.279 10,000 | 0.299 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.129 | +14.16% +0.016 | 02/18/2026 12:03:46 | AT0000A3KFY2 | 0.129 10,000 | 0.149 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.049 | +19.51% +0.008 | 02/18/2026 12:03:46 | AT0000A3KFZ9 | 0.049 10,000 | 0.069 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.012 | +33.33% +0.003 | 02/18/2026 12:03:46 | AT0000A3KG02 | 0.012 10,000 | 0.032 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.496 | +7.13% +0.033 | 02/18/2026 12:03:46 | AT0000A3MAS1 | 0.496 10,000 | 0.516 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 2.480 | +2.06% +0.050 | 02/18/2026 09:15:01 | AT0000A3FA62 | 2.550 10,000 | 2.570 10,000 | Call | 03/19/2026 | 17.000 | q | |
| 2.380 | +2.15% +0.050 | 02/18/2026 09:15:01 | AT0000A3FA70 | 2.450 10,000 | 2.470 10,000 | Call | 03/19/2026 | 18.000 | q | |
| 2.280 | +2.24% +0.050 | 02/18/2026 09:15:01 | AT0000A3FA88 | 2.360 10,000 | 2.380 10,000 | Call | 03/19/2026 | 19.000 | q | |
| 2.180 | +2.35% +0.050 | 02/18/2026 09:15:01 | AT0000A3FA96 | 2.260 10,000 | 2.280 10,000 | Call | 03/19/2026 | 20.000 | q | |
| 1.980 | +2.59% +0.050 | 02/18/2026 09:15:01 | AT0000A3FAA3 | 2.060 10,000 | 2.080 10,000 | Call | 03/19/2026 | 22.000 | q | |
| 1.780 | +2.89% +0.050 | 02/18/2026 09:15:01 | AT0000A3HWV9 | 1.860 10,000 | 1.880 10,000 | Call | 03/19/2026 | 24.000 | q | |
| 1.580 | +3.27% +0.050 | 02/18/2026 09:15:01 | AT0000A3HWW7 | 1.660 10,000 | 1.680 10,000 | Call | 03/19/2026 | 26.000 | q | |
| 1.380 | +3.76% +0.050 | 02/18/2026 09:15:01 | AT0000A3HWX5 | 1.460 10,000 | 1.480 10,000 | Call | 03/19/2026 | 28.000 | q | |
| 1.180 | +3.51% +0.040 | 02/18/2026 09:15:01 | AT0000A3HWY3 | 1.260 10,000 | 1.280 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 1.600 | +2.56% +0.040 | 02/18/2026 09:15:01 | AT0000A3KG44 | 1.680 10,000 | 1.700 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 1.420 | +2.90% +0.040 | 02/18/2026 09:15:01 | AT0000A3KG51 | 1.500 10,000 | 1.520 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 1.260 | +3.28% +0.040 | 02/18/2026 09:15:01 | AT0000A3KG69 | 1.330 10,000 | 1.350 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 1.120 | +3.70% +0.040 | 02/18/2026 09:15:01 | AT0000A3KG77 | 1.180 10,000 | 1.200 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 1.790 | +2.87% +0.050 | 02/18/2026 09:15:01 | AT0000A3LFJ1 | 1.860 10,000 | 1.880 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 0.980 | +3.70% +0.035 | 02/18/2026 09:15:01 | AT0000A3P3H3 | 1.040 10,000 | 1.060 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.842 | +4.08% +0.033 | 02/18/2026 09:15:01 | AT0000A3P3J9 | 0.898 10,000 | 0.918 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.732 | +4.13% +0.029 | 02/18/2026 09:15:01 | AT0000A3P3K7 | 0.784 10,000 | 0.804 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.990 | +4.54% +0.043 | 02/18/2026 09:15:01 | AT0000A3PTG9 | 1.070 10,000 | 1.090 10,000 | Call | 03/19/2026 | 32.000 | q | |
| 0.807 | +4.94% +0.038 | 02/18/2026 09:15:01 | AT0000A3PTH7 | 0.879 10,000 | 0.899 10,000 | Call | 03/19/2026 | 34.000 | q | |
| 0.638 | +5.28% +0.032 | 02/18/2026 09:15:01 | AT0000A3PTJ3 | 0.705 10,000 | 0.725 10,000 | Call | 03/19/2026 | 36.000 | q | |
| 0.489 | +5.62% +0.026 | 02/18/2026 09:15:01 | AT0000A3PTK1 | 0.549 10,000 | 0.569 10,000 | Call | 03/19/2026 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover