| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.100 | -4.76% -0.005 | 09/03/2026 09:15:02 | AT0000A3U1F4 | 0.097 10,000 | 0.127 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.052 | -5.45% -0.003 | 09/03/2026 09:15:02 | AT0000A3U1G2 | 0.050 10,000 | 0.080 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.239 | -2.85% -0.007 | 09/03/2026 09:15:02 | AT0000A3VB53 | 0.232 10,000 | 0.262 10,000 | Call | 09/16/2027 | 34.000 | q | |
| 0.311 | -2.81% -0.009 | 09/03/2026 09:15:02 | AT0000A3VB61 | 0.304 10,000 | 0.334 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.402 | -2.43% -0.010 | 09/03/2026 09:15:02 | AT0000A3WRK1 | 0.393 10,000 | 0.423 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.331 | +4.75% +0.015 | 09/03/2026 09:15:01 | AT0000A3KGB8 | 0.331 10,000 | 0.351 - | Call | 09/17/2026 | 14.000 | q | |
| 0.132 | +11.86% +0.014 | 09/03/2026 09:15:01 | AT0000A3KGC6 | 0.132 10,000 | 0.152 - | Call | 09/17/2026 | 16.000 | q | |
| 1.040 | +10.29% +0.097 | 09/03/2026 09:15:02 | AT0000A3MAV5 | 0.930 10,000 | 0.960 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 0.600 | +15.16% +0.079 | 09/03/2026 09:15:02 | AT0000A3PU09 | 0.506 10,000 | 0.536 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.267 | +27.14% +0.057 | 09/03/2026 09:15:02 | AT0000A3PU17 | 0.206 10,000 | 0.236 10,000 | Call | 09/17/2026 | 95.000 | q | |
| 1.530 | +10.07% +0.140 | 09/03/2026 09:15:02 | AT0000A3R653 | 1.410 10,000 | 1.440 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 1.970 | +6.49% +0.120 | 09/03/2026 09:15:02 | AT0000A3PU25 | 1.880 10,000 | 1.910 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 1.620 | +7.28% +0.110 | 09/03/2026 09:15:02 | AT0000A3PU33 | 1.530 10,000 | 1.560 10,000 | Call | 03/18/2027 | 85.000 | q | |
| 1.300 | +8.33% +0.100 | 09/03/2026 09:15:02 | AT0000A3PU41 | 1.220 10,000 | 1.250 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 1.020 | +8.74% +0.082 | 09/03/2026 09:15:02 | AT0000A3PU58 | 0.953 10,000 | 0.983 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 0.793 | +10.14% +0.073 | 09/03/2026 09:15:02 | AT0000A3STP4 | 0.733 10,000 | 0.763 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 0.461 | +11.62% +0.048 | 09/03/2026 09:15:02 | AT0000A3STQ2 | 0.421 10,000 | 0.451 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 0.257 | +13.22% +0.030 | 09/03/2026 09:15:02 | AT0000A3STR0 | 0.231 10,000 | 0.261 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 1.310 | +7.38% +0.090 | 09/03/2026 09:15:02 | AT0000A3U1H0 | 1.230 10,000 | 1.260 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 1.080 | +8.00% +0.080 | 09/03/2026 09:15:02 | AT0000A3U1J6 | 1.010 10,000 | 1.040 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.735 | +8.57% +0.058 | 09/03/2026 09:15:02 | AT0000A3U1K4 | 0.687 10,000 | 0.717 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 0.498 | +9.45% +0.043 | 09/03/2026 09:15:02 | AT0000A3U1L2 | 0.462 10,000 | 0.492 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 1.870 | +6.25% +0.110 | 09/03/2026 09:15:02 | AT0000A3WRL9 | 1.780 10,000 | 1.810 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 1.570 | +6.80% +0.100 | 09/03/2026 09:15:02 | AT0000A3WRM7 | 1.490 10,000 | 1.520 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.820 | +4.06% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGN3 | 0.822 10,000 | 0.832 10,000 | Call | 09/17/2026 | 10.000 | q | |
| 0.620 | +5.44% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGP8 | 0.622 10,000 | 0.632 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 0.420 | +8.25% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGQ6 | 0.422 10,000 | 0.432 10,000 | Call | 09/17/2026 | 14.000 | q | |
| 0.320 | +10.73% +0.031 | 09/03/2026 09:15:02 | AT0000A3P3L5 | 0.322 10,000 | 0.332 10,000 | Call | 09/17/2026 | 15.000 | q | |
| 0.221 | +16.93% +0.032 | 09/03/2026 09:15:02 | AT0000A3P3M3 | 0.223 10,000 | 0.233 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.520 | +6.56% +0.032 | 09/03/2026 09:15:02 | AT0000A3PU90 | 0.522 10,000 | 0.532 10,000 | Call | 09/17/2026 | 13.000 | q | |
| 0.124 | +27.84% +0.027 | 09/03/2026 09:15:02 | AT0000A3R661 | 0.126 10,000 | 0.136 10,000 | Call | 09/17/2026 | 17.000 | q | |
| 0.542 | +6.07% +0.031 | 09/03/2026 09:15:02 | AT0000A3PUA0 | 0.544 10,000 | 0.554 10,000 | Call | 03/18/2027 | 13.000 | q | |
| 0.452 | +7.11% +0.030 | 09/03/2026 09:15:02 | AT0000A3PUB8 | 0.453 10,000 | 0.463 10,000 | Call | 03/18/2027 | 14.000 | q | |
| 0.364 | +8.33% +0.028 | 09/03/2026 09:15:02 | AT0000A3PUC6 | 0.366 10,000 | 0.376 10,000 | Call | 03/18/2027 | 15.000 | q | |
| 0.285 | +10.04% +0.026 | 09/03/2026 09:15:02 | AT0000A3R679 | 0.286 10,000 | 0.296 10,000 | Call | 03/18/2027 | 16.000 | q | |
| 0.217 | +11.28% +0.022 | 09/03/2026 09:15:02 | AT0000A3R687 | 0.219 10,000 | 0.229 10,000 | Call | 03/18/2027 | 17.000 | q | |
| 0.157 | +13.77% +0.019 | 09/03/2026 09:15:02 | AT0000A3STS8 | 0.158 10,000 | 0.168 10,000 | Call | 03/18/2027 | 18.000 | q | |
| 0.110 | +14.58% +0.014 | 09/03/2026 09:15:02 | AT0000A3STT6 | 0.111 10,000 | 0.121 10,000 | Call | 03/18/2027 | 19.000 | q | |
| 0.260 | +8.79% +0.021 | 09/03/2026 09:15:02 | AT0000A3U1M0 | 0.261 10,000 | 0.271 10,000 | Call | 09/16/2027 | 17.000 | q | |
| 0.206 | +10.16% +0.019 | 09/03/2026 09:15:02 | AT0000A3U1N8 | 0.207 10,000 | 0.217 10,000 | Call | 09/16/2027 | 18.000 | q | |
| 0.149 | +11.19% +0.015 | 09/03/2026 09:15:02 | AT0000A3U1P3 | 0.150 10,000 | 0.160 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.119 | +12.26% +0.013 | 09/03/2026 09:15:02 | AT0000A3WRN5 | 0.120 10,000 | 0.130 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.001 | -94.44% -0.017 | 09/03/2026 09:15:02 | AT0000A3KGR4 | 0.001 10,000 | 0.028 - | Call | 09/17/2026 | 64.142 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGS2 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 69.076 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGT0 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 74.010 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGU8 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 78.944 | q | |
| 0.165 | -2.37% -0.004 | 09/03/2026 09:22:55 | AT0000A3P3N1 | 0.146 10,000 | 0.176 - | Call | 09/17/2026 | 59.208 | q | |
| 0.360 | -10.67% -0.043 | 09/03/2026 09:15:02 | AT0000A3PUE2 | 0.371 10,000 | 0.401 10,000 | Call | 03/18/2027 | 64.142 | q | |
| 0.202 | -13.30% -0.031 | 09/03/2026 09:15:02 | AT0000A3PUF9 | 0.210 10,000 | 0.240 10,000 | Call | 03/18/2027 | 69.076 | q | |
| 0.100 | -16.67% -0.020 | 09/03/2026 09:15:02 | AT0000A3PUG7 | 0.105 10,000 | 0.135 10,000 | Call | 03/18/2027 | 74.010 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover