| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.873 | -5.52% -0.051 | 09/02/2026 15:26:23 | AT0000A3U2E5 | 0.865 10,000 | 0.885 10,000 | Put | 09/16/2027 | 110.000 | q | |
| 0.424 | -6.19% -0.028 | 09/02/2026 15:26:23 | AT0000A3VBC4 | 0.419 10,000 | 0.439 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHM3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 7.000 | q | |
| 0.112 | -3.45% -0.004 | 09/03/2026 09:15:00 | AT0000A3PVF7 | 0.127 10,000 | 0.187 - | Put | 09/17/2026 | 24.000 | q | |
| 0.168 | -6.15% -0.011 | 09/03/2026 09:15:02 | AT0000A3KHQ4 | 0.173 10,000 | 0.193 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.500 | -2.34% -0.012 | 09/03/2026 09:15:02 | AT0000A3KHR2 | 0.508 10,000 | 0.528 10,000 | Put | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3T8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3U6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVM3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVP6 | 0.001 10,000 | 0.029 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVN1 | 0.001 10,000 | 0.021 10,000 | Put | 03/18/2027 | 40.000 | q | |
| 0.012 | - | 09/03/2026 09:15:01 | AT0000A3R6R3 | 0.014 10,000 | 0.044 10,000 | Put | 03/18/2027 | 48.000 | q | |
| 0.086 | +2.38% +0.002 | 09/03/2026 09:15:01 | AT0000A3STX8 | 0.091 10,000 | 0.121 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.162 | +1.89% +0.003 | 09/03/2026 09:15:01 | AT0000A3TFJ4 | 0.171 10,000 | 0.201 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.256 | +1.19% +0.003 | 09/03/2026 09:15:01 | AT0000A3U2H8 | 0.266 10,000 | 0.296 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.377 | +1.07% +0.004 | 09/03/2026 09:15:01 | AT0000A3U2J4 | 0.391 10,000 | 0.421 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.729 | +2.10% +0.015 | 09/03/2026 09:15:02 | AT0000A3U2K2 | 0.729 10,000 | 0.749 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.880 | +1.97% +0.017 | 09/03/2026 09:15:02 | AT0000A3U2L0 | 0.880 10,000 | 0.900 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3S156 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.033 | -8.33% -0.003 | 09/03/2026 09:15:01 | AT0000A3S164 | 0.028 10,000 | 0.048 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.191 | -0.52% -0.001 | 09/03/2026 09:15:01 | AT0000A3S172 | 0.186 10,000 | 0.206 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.269 | - | 09/03/2026 09:15:01 | AT0000A3S180 | 0.261 10,000 | 0.281 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.650 | - | 09/03/2026 09:15:01 | AT0000A3U251 | 0.640 10,000 | 0.660 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.777 | -0.13% -0.001 | 09/03/2026 09:15:01 | AT0000A3U269 | 0.766 10,000 | 0.786 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.533 | - | 09/03/2026 09:15:01 | AT0000A3WU42 | 0.524 10,000 | 0.544 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.001 | -75.00% -0.003 | 09/03/2026 09:15:02 | AT0000A3KHU6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3KHV4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3KHW2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3P3V4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVS0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVT8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3R6S1 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3R6T9 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVU6 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVV4 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.004 | -42.86% -0.003 | 09/03/2026 09:16:58 | AT0000A3R6U7 | 0.004 10,000 | 0.024 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.016 | -5.88% -0.001 | 09/01/2026 09:15:10 | AT0000A3R6V5 | 0.013 10,000 | 0.033 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.069 | -28.87% -0.028 | 08/31/2026 09:37:40 | AT0000A3STY6 | 0.061 10,000 | 0.081 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.001 | - | 09/01/2026 09:15:10 | AT0000A3TFK2 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.106 | -19.08% -0.025 | 08/31/2026 09:37:40 | AT0000A3U2M8 | 0.098 10,000 | 0.118 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.177 | -17.29% -0.037 | 08/31/2026 09:37:40 | AT0000A3U2N6 | 0.167 10,000 | 0.187 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.208 | +5.05% +0.010 | 09/03/2026 09:15:02 | AT0000A3KHX0 | 0.216 10,000 | 0.246 10,000 | Put | 09/17/2026 | 32.500 | q | |
| 0.440 | +3.29% +0.014 | 09/03/2026 09:15:02 | AT0000A3KHY8 | 0.450 10,000 | 0.480 10,000 | Put | 09/17/2026 | 35.000 | q | |
| 0.048 | +6.67% +0.003 | 09/03/2026 09:15:02 | AT0000A3LFV6 | 0.052 10,000 | 0.082 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PVX0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PVY8 | 0.001 10,000 | 0.028 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.094 | +2.17% +0.002 | 09/03/2026 09:15:02 | AT0000A3PVZ5 | 0.097 10,000 | 0.127 10,000 | Put | 03/18/2027 | 26.000 | q | |
| 0.150 | +2.04% +0.003 | 09/03/2026 09:15:02 | AT0000A3PW07 | 0.153 10,000 | 0.183 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.443 | +2.07% +0.009 | 09/03/2026 09:15:02 | AT0000A3STZ3 | 0.450 10,000 | 0.480 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.317 | +2.26% +0.007 | 09/03/2026 09:15:02 | AT0000A3TFL0 | 0.322 10,000 | 0.352 10,000 | Put | 03/18/2027 | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover