| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.220 | +6.22% +0.130 | 09/02/2026 15:26:23 | AT0000A3U0W1 | 2.230 10,000 | 2.260 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 1.650 | +7.14% +0.110 | 09/02/2026 15:26:23 | AT0000A3U0X9 | 1.660 10,000 | 1.690 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 1.200 | +8.11% +0.090 | 09/02/2026 15:26:23 | AT0000A3U0Y7 | 1.210 10,000 | 1.240 10,000 | Call | 09/16/2027 | 130.000 | q | |
| 0.862 | +9.81% +0.077 | 09/02/2026 15:26:23 | AT0000A3U0Z4 | 0.867 10,000 | 0.897 10,000 | Call | 09/16/2027 | 140.000 | q | |
| 2.910 | +5.43% +0.150 | 09/02/2026 15:26:23 | AT0000A3VB38 | 2.920 10,000 | 2.950 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.608 | +10.95% +0.060 | 09/02/2026 15:26:23 | AT0000A3WRE4 | 0.612 10,000 | 0.642 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 0.301 | +0.33% 0.001 | 09/03/2026 09:15:00 | AT0000A3U103 | 0.287 10,000 | 0.347 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.243 | - | 09/03/2026 09:15:00 | AT0000A3U111 | 0.232 10,000 | 0.292 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.183 | - | 09/03/2026 09:15:00 | AT0000A3U129 | 0.173 10,000 | 0.233 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 1.330 | -1.48% -0.020 | 09/03/2026 09:15:01 | AT0000A3U137 | 1.300 10,000 | 1.330 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:15:01 | AT0000A3U145 | 0.980 10,000 | 1.010 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.750 | -1.70% -0.013 | 09/03/2026 09:15:01 | AT0000A3U152 | 0.727 10,000 | 0.757 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.544 | -1.81% -0.010 | 09/03/2026 09:15:01 | AT0000A3U160 | 0.525 10,000 | 0.555 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.387 | -2.03% -0.008 | 09/03/2026 09:15:01 | AT0000A3WRF1 | 0.372 10,000 | 0.402 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.180 | -4.76% -0.009 | 09/03/2026 09:15:02 | AT0000A3U178 | 0.180 10,000 | 0.200 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.142 | -4.70% -0.007 | 09/03/2026 09:15:02 | AT0000A3U186 | 0.142 10,000 | 0.162 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.086 | -6.52% -0.006 | 09/03/2026 09:15:02 | AT0000A3U194 | 0.086 10,000 | 0.106 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.453 | -3.41% -0.016 | 09/03/2026 09:15:02 | AT0000A3WTX0 | 0.453 10,000 | 0.473 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.362 | -3.98% -0.015 | 09/03/2026 09:15:02 | AT0000A3WTY8 | 0.362 10,000 | 0.382 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.286 | -4.35% -0.013 | 09/03/2026 09:15:02 | AT0000A3WTZ5 | 0.286 10,000 | 0.306 10,000 | Call | 09/16/2027 | 34.000 | q | |
| 0.361 | -0.28% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0F6 | 0.370 10,000 | 0.390 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.248 | -0.40% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0G4 | 0.256 10,000 | 0.276 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.167 | -0.60% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0H2 | 0.173 10,000 | 0.193 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.431 | -0.23% -0.001 | 09/03/2026 09:15:01 | AT0000A3WTW2 | 0.442 10,000 | 0.462 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 2.150 | +8.04% +0.160 | 08/31/2026 09:37:40 | AT0000A3U1A5 | 2.160 10,000 | 2.180 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 1.850 | +8.82% +0.150 | 08/31/2026 09:37:40 | AT0000A3U1B3 | 1.850 10,000 | 1.870 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 1.570 | +9.03% +0.130 | 08/31/2026 09:37:40 | AT0000A3U1C1 | 1.570 10,000 | 1.590 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 1.340 | +9.84% +0.120 | 08/31/2026 09:37:40 | AT0000A3U1D9 | 1.330 10,000 | 1.350 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 1.130 | +10.78% +0.110 | 08/31/2026 09:37:40 | AT0000A3VB46 | 1.120 10,000 | 1.140 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.841 | -7.38% -0.067 | 09/01/2026 12:07:53 | AT0000A3WRG9 | 0.898 10,000 | 0.918 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.697 | -6.94% -0.052 | 09/01/2026 16:42:24 | AT0000A3WRH7 | 0.715 10,000 | 0.735 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.574 | +3.80% +0.021 | 09/02/2026 13:43:25 | AT0000A3WRJ3 | 0.566 10,000 | 0.586 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.136 | -3.55% -0.005 | 09/03/2026 09:15:02 | AT0000A3U1E7 | 0.131 10,000 | 0.161 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.100 | -4.76% -0.005 | 09/03/2026 09:15:02 | AT0000A3U1F4 | 0.097 10,000 | 0.127 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.052 | -5.45% -0.003 | 09/03/2026 09:15:02 | AT0000A3U1G2 | 0.050 10,000 | 0.080 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.239 | -2.85% -0.007 | 09/03/2026 09:15:02 | AT0000A3VB53 | 0.232 10,000 | 0.262 10,000 | Call | 09/16/2027 | 34.000 | q | |
| 0.311 | -2.81% -0.009 | 09/03/2026 09:15:02 | AT0000A3VB61 | 0.304 10,000 | 0.334 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.402 | -2.43% -0.010 | 09/03/2026 09:15:02 | AT0000A3WRK1 | 0.393 10,000 | 0.423 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 1.310 | +7.38% +0.090 | 09/03/2026 09:15:02 | AT0000A3U1H0 | 1.230 10,000 | 1.260 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 1.080 | +8.00% +0.080 | 09/03/2026 09:15:02 | AT0000A3U1J6 | 1.010 10,000 | 1.040 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.735 | +8.57% +0.058 | 09/03/2026 09:15:02 | AT0000A3U1K4 | 0.687 10,000 | 0.717 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 0.498 | +9.45% +0.043 | 09/03/2026 09:15:02 | AT0000A3U1L2 | 0.462 10,000 | 0.492 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 1.870 | +6.25% +0.110 | 09/03/2026 09:15:02 | AT0000A3WRL9 | 1.780 10,000 | 1.810 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 1.570 | +6.80% +0.100 | 09/03/2026 09:15:02 | AT0000A3WRM7 | 1.490 10,000 | 1.520 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.260 | +8.79% +0.021 | 09/03/2026 09:15:02 | AT0000A3U1M0 | 0.261 10,000 | 0.271 10,000 | Call | 09/16/2027 | 17.000 | q | |
| 0.206 | +10.16% +0.019 | 09/03/2026 09:15:02 | AT0000A3U1N8 | 0.207 10,000 | 0.217 10,000 | Call | 09/16/2027 | 18.000 | q | |
| 0.149 | +11.19% +0.015 | 09/03/2026 09:15:02 | AT0000A3U1P3 | 0.150 10,000 | 0.160 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.119 | +12.26% +0.013 | 09/03/2026 09:15:02 | AT0000A3WRN5 | 0.120 10,000 | 0.130 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.528 | -3.12% -0.017 | 09/03/2026 09:22:55 | AT0000A3U1Q1 | 0.511 10,000 | 0.541 10,000 | Call | 09/16/2027 | 64.142 | q | |
| 0.336 | -9.68% -0.036 | 09/03/2026 09:15:02 | AT0000A3U1R9 | 0.346 10,000 | 0.376 10,000 | Call | 09/16/2027 | 69.076 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover