| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.873 | -5.52% -0.051 | 09/02/2026 15:26:23 | AT0000A3U2E5 | 0.854 10,000 | 0.874 10,000 | Put | 09/16/2027 | 110.000 | q | |
| 0.424 | -6.19% -0.028 | 09/02/2026 15:26:23 | AT0000A3VBC4 | 0.413 10,000 | 0.433 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHM3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 7.000 | q | |
| 0.112 | -3.45% -0.004 | 09/03/2026 09:15:00 | AT0000A3PVF7 | 0.120 10,000 | 0.180 - | Put | 09/17/2026 | 24.000 | q | |
| 0.168 | -6.15% -0.011 | 09/03/2026 09:15:02 | AT0000A3KHQ4 | 0.168 10,000 | 0.188 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.500 | -2.34% -0.012 | 09/03/2026 09:15:02 | AT0000A3KHR2 | 0.500 10,000 | 0.520 10,000 | Put | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3T8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3U6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVM3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVP6 | 0.001 10,000 | 0.029 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVN1 | 0.001 10,000 | 0.021 10,000 | Put | 03/18/2027 | 40.000 | q | |
| 0.012 | - | 09/03/2026 09:15:01 | AT0000A3R6R3 | 0.015 10,000 | 0.045 10,000 | Put | 03/18/2027 | 48.000 | q | |
| 0.086 | +2.38% +0.002 | 09/03/2026 09:15:01 | AT0000A3STX8 | 0.095 10,000 | 0.125 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.162 | +1.89% +0.003 | 09/03/2026 09:15:01 | AT0000A3TFJ4 | 0.177 10,000 | 0.207 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.256 | +1.19% +0.003 | 09/03/2026 09:15:01 | AT0000A3U2H8 | 0.272 10,000 | 0.302 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.377 | +1.07% +0.004 | 09/03/2026 09:15:01 | AT0000A3U2J4 | 0.399 10,000 | 0.429 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.729 | +2.10% +0.015 | 09/03/2026 09:15:02 | AT0000A3U2K2 | 0.716 10,000 | 0.736 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.880 | +1.97% +0.017 | 09/03/2026 09:15:02 | AT0000A3U2L0 | 0.866 10,000 | 0.886 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3S156 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.033 | -8.33% -0.003 | 09/03/2026 09:15:01 | AT0000A3S164 | 0.024 10,000 | 0.044 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.191 | -0.52% -0.001 | 09/03/2026 09:15:01 | AT0000A3S172 | 0.181 10,000 | 0.201 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.269 | - | 09/03/2026 09:15:01 | AT0000A3S180 | 0.255 10,000 | 0.275 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.650 | - | 09/03/2026 09:15:01 | AT0000A3U251 | 0.630 10,000 | 0.650 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.777 | -0.13% -0.001 | 09/03/2026 09:15:01 | AT0000A3U269 | 0.756 10,000 | 0.776 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.533 | - | 09/03/2026 09:15:01 | AT0000A3WU42 | 0.516 10,000 | 0.536 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.001 | -75.00% -0.003 | 09/03/2026 09:15:02 | AT0000A3KHU6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3KHV4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3KHW2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3P3V4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVS0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVT8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3R6S1 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3R6T9 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVU6 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVV4 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.004 | -42.86% -0.003 | 09/03/2026 09:16:58 | AT0000A3R6U7 | 0.002 10,000 | 0.022 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.016 | -5.88% -0.001 | 09/01/2026 09:15:10 | AT0000A3R6V5 | 0.010 10,000 | 0.030 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.069 | -28.87% -0.028 | 08/31/2026 09:37:40 | AT0000A3STY6 | 0.052 10,000 | 0.072 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.001 | - | 09/01/2026 09:15:10 | AT0000A3TFK2 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.106 | -19.08% -0.025 | 08/31/2026 09:37:40 | AT0000A3U2M8 | 0.089 10,000 | 0.109 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.177 | -17.29% -0.037 | 08/31/2026 09:37:40 | AT0000A3U2N6 | 0.153 10,000 | 0.173 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.208 | +5.05% +0.010 | 09/03/2026 09:15:02 | AT0000A3KHX0 | 0.220 10,000 | 0.250 10,000 | Put | 09/17/2026 | 32.500 | q | |
| 0.440 | +3.29% +0.014 | 09/03/2026 09:15:02 | AT0000A3KHY8 | 0.455 10,000 | 0.485 10,000 | Put | 09/17/2026 | 35.000 | q | |
| 0.048 | +6.67% +0.003 | 09/03/2026 09:15:02 | AT0000A3LFV6 | 0.054 10,000 | 0.084 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PVX0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PVY8 | 0.001 10,000 | 0.029 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.094 | +2.17% +0.002 | 09/03/2026 09:15:02 | AT0000A3PVZ5 | 0.098 10,000 | 0.128 10,000 | Put | 03/18/2027 | 26.000 | q | |
| 0.150 | +2.04% +0.003 | 09/03/2026 09:15:02 | AT0000A3PW07 | 0.155 10,000 | 0.185 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.443 | +2.07% +0.009 | 09/03/2026 09:15:02 | AT0000A3STZ3 | 0.453 10,000 | 0.483 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.317 | +2.26% +0.007 | 09/03/2026 09:15:02 | AT0000A3TFL0 | 0.325 10,000 | 0.355 10,000 | Put | 03/18/2027 | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover