| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.350 | -4.47% -0.110 | 09/03/2026 09:25:00 | AT0000A3UDY6 | 2.370 10,000 | 2.400 10,000 | Call | 06/15/2027 | 170.000 | q | |
| 1.480 | -5.73% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDX8 | 1.500 10,000 | 1.520 10,000 | Call | 03/16/2027 | 180.000 | q | |
| 2.020 | -4.72% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDW0 | 2.040 10,000 | 2.070 10,000 | Call | 03/16/2027 | 170.000 | q | |
| 1.340 | -5.63% -0.080 | 09/03/2026 09:25:00 | AT0000A3VWX6 | 1.360 10,000 | 1.380 10,000 | Call | 06/15/2027 | 190.000 | q | |
| 1.050 | -6.25% -0.070 | 09/03/2026 09:25:00 | AT0000A3VWW8 | 1.060 10,000 | 1.090 10,000 | Call | 03/16/2027 | 190.000 | q | |
| 2.260 | -5.04% -0.120 | 09/03/2026 09:25:00 | AT0000A3SHY1 | 2.290 10,000 | 2.310 10,000 | Call | 12/15/2026 | 160.000 | q | |
| 3.080 | -4.05% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHX3 | 3.110 10,000 | 3.130 10,000 | Call | 12/15/2026 | 150.000 | q | |
| 1.770 | -6.84% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHW5 | 1.790 10,000 | 1.820 10,000 | Call | 09/15/2026 | 160.000 | q | |
| 2.750 | -4.84% -0.140 | 09/03/2026 09:25:00 | AT0000A3SHV7 | 2.780 10,000 | 2.800 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 0.996 | -7.78% -0.084 | 09/03/2026 09:25:00 | AT0000A3UDV2 | 1.010 10,000 | 1.030 10,000 | Call | 12/15/2026 | 180.000 | q | |
| 1.560 | -6.02% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDU4 | 1.580 10,000 | 1.600 10,000 | Call | 12/15/2026 | 170.000 | q | |
| 0.257 | -23.05% -0.077 | 09/03/2026 09:25:00 | AT0000A3UDT6 | 0.270 10,000 | 0.290 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 0.872 | -12.71% -0.127 | 09/03/2026 09:25:00 | AT0000A3UDS8 | 0.897 10,000 | 0.917 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 0.593 | -9.19% -0.060 | 09/03/2026 09:25:00 | AT0000A3VWV0 | 0.605 10,000 | 0.625 10,000 | Call | 12/15/2026 | 190.000 | q | |
| 0.029 | -38.30% -0.018 | 09/03/2026 09:25:00 | AT0000A3VWU2 | 0.031 10,000 | 0.052 10,000 | Call | 09/15/2026 | 190.000 | q | |
| 3.750 | -3.60% -0.140 | 09/03/2026 09:25:00 | AT0000A3N9H2 | 3.780 10,000 | 3.800 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 4.750 | -2.86% -0.140 | 09/03/2026 09:25:00 | AT0000A3N9G4 | 4.780 10,000 | 4.800 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 5.750 | -2.38% -0.140 | 09/03/2026 09:25:00 | AT0000A3N9F6 | 5.780 10,000 | 5.800 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 4.910 | -2.77% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYJ3 | 4.940 10,000 | 4.960 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 5.870 | -2.33% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYH7 | 5.900 10,000 | 5.920 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 6.850 | -2.00% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYG9 | 6.880 10,000 | 6.900 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 6.750 | -2.03% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYF1 | 6.780 10,000 | 6.800 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 3.970 | -3.41% -0.140 | 09/03/2026 09:25:00 | AT0000A3QKY9 | 4.000 10,000 | 4.020 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 8.850 | -0.90% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKE7 | 8.870 10,000 | 8.910 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 9.260 | -0.86% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKD9 | 9.280 10,000 | 9.330 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 9.690 | -0.82% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKC1 | 9.710 10,000 | 9.760 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 8.700 | -0.80% -0.070 | 09/03/2026 09:25:00 | AT0000A3TV46 | 8.720 10,000 | 8.760 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 9.060 | -0.88% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV38 | 9.080 10,000 | 9.120 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 9.440 | -0.74% -0.070 | 09/03/2026 09:25:00 | AT0000A3TV20 | 9.450 10,000 | 9.500 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 8.450 | -0.94% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV12 | 8.470 10,000 | 8.510 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 5.800 | -1.19% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDR0 | 5.820 10,000 | 5.860 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 6.380 | -1.09% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDQ2 | 6.390 10,000 | 6.440 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 6.680 | -1.18% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDP4 | 6.700 10,000 | 6.750 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 6.320 | -1.10% -0.070 | 09/03/2026 09:25:00 | AT0000A3UEX6 | 6.340 10,000 | 6.390 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 6.840 | -1.01% -0.070 | 09/03/2026 09:25:00 | AT0000A3UEW8 | 6.860 10,000 | 6.900 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 7.110 | -1.11% -0.080 | 09/03/2026 09:25:00 | AT0000A3UEV0 | 7.130 10,000 | 7.180 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 5.430 | -1.09% -0.060 | 09/03/2026 09:25:00 | AT0000A3UQM3 | 5.440 10,000 | 5.490 10,000 | Call | 06/15/2027 | 130.000 | q | |
| 5.860 | -1.01% -0.060 | 09/03/2026 09:25:00 | AT0000A3UQL5 | 5.870 10,000 | 5.920 10,000 | Call | 06/15/2027 | 120.000 | q | |
| 4.810 | -1.23% -0.060 | 09/03/2026 09:25:00 | AT0000A3UQK7 | 4.820 10,000 | 4.870 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 5.280 | -1.31% -0.070 | 09/03/2026 09:25:00 | AT0000A3UQJ9 | 5.300 10,000 | 5.340 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 1.920 | -1.54% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWT4 | 1.920 10,000 | 1.970 10,000 | Call | 06/15/2027 | 280.000 | q | |
| 2.190 | -1.79% -0.040 | 09/03/2026 09:25:00 | AT0000A3VWS6 | 2.200 10,000 | 2.240 10,000 | Call | 06/15/2027 | 260.000 | q | |
| 2.500 | -1.96% -0.050 | 09/03/2026 09:25:00 | AT0000A3VWR8 | 2.510 10,000 | 2.560 10,000 | Call | 06/15/2027 | 240.000 | q | |
| 1.250 | -2.34% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWQ0 | 1.250 10,000 | 1.300 10,000 | Call | 03/16/2027 | 280.000 | q | |
| 1.490 | -1.97% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWP2 | 1.500 10,000 | 1.540 10,000 | Call | 03/16/2027 | 260.000 | q | |
| 1.780 | -2.20% -0.040 | 09/03/2026 09:25:00 | AT0000A3VWN7 | 1.790 10,000 | 1.830 10,000 | Call | 03/16/2027 | 240.000 | q | |
| 8.640 | -0.92% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKB3 | 8.660 10,000 | 8.710 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 9.100 | -0.87% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKA5 | 9.120 10,000 | 9.170 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 9.580 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK99 | 9.600 10,000 | 9.640 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 8.540 | -0.93% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK81 | 8.560 10,000 | 8.600 10,000 | Call | 09/15/2026 | 65.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover