| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.720 | -0.46% -0.040 | 09/03/2026 09:15:00 | AT0000A3LF69 | 8.750 10,000 | 8.790 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 2.680 | +3.08% +0.080 | 09/03/2026 09:15:02 | AT0000A3LF51 | 2.700 10,000 | 2.730 10,000 | Call | 09/17/2026 | 56.000 | q | |
| 1.010 | -4.72% -0.050 | 09/03/2026 09:15:02 | AT0000A3LF44 | 1.030 10,000 | 1.050 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJG1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJF3 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 17.630 | -1.51% -0.270 | 09/03/2026 09:15:01 | AT0000A3KJE6 | 17.630 10,000 | 17.700 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 19.630 | -1.31% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJD8 | 19.630 10,000 | 19.700 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 21.630 | -1.19% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJC0 | 21.630 10,000 | 21.700 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 23.630 | -1.09% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJB2 | 23.630 10,000 | 23.700 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 1.530 | +3.38% +0.050 | 09/03/2026 09:15:01 | AT0000A3KJA4 | 1.530 10,000 | 1.550 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 1.330 | +3.91% +0.050 | 09/03/2026 09:15:01 | AT0000A3KJ90 | 1.330 10,000 | 1.350 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJ82 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJ74 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:24:42 | AT0000A3KJ66 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:24:42 | AT0000A3KJ58 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 37.500 | q | |
| 0.398 | -11.75% -0.053 | 09/03/2026 09:22:55 | AT0000A3KJ41 | 0.425 10,000 | 0.455 - | Put | 09/17/2026 | 63.816 | q | |
| 0.098 | +25.64% +0.020 | 09/03/2026 09:15:02 | AT0000A3KJ33 | 0.087 10,000 | 0.117 - | Put | 09/17/2026 | 58.907 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KJ25 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 10.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KJ17 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 9.000 | q | |
| 0.440 | +3.29% +0.014 | 09/03/2026 09:15:02 | AT0000A3KHY8 | 0.450 10,000 | 0.480 10,000 | Put | 09/17/2026 | 35.000 | q | |
| 0.208 | +5.05% +0.010 | 09/03/2026 09:15:02 | AT0000A3KHX0 | 0.216 10,000 | 0.246 10,000 | Put | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3KHW2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3KHV4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | -75.00% -0.003 | 09/03/2026 09:15:02 | AT0000A3KHU6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.500 | -2.34% -0.012 | 09/03/2026 09:15:02 | AT0000A3KHR2 | 0.508 10,000 | 0.528 10,000 | Put | 09/17/2026 | 80.000 | q | |
| 0.168 | -6.15% -0.011 | 09/03/2026 09:15:02 | AT0000A3KHQ4 | 0.173 10,000 | 0.193 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHM3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 7.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3KHL5 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 70.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3KHK7 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 65.000 | q | |
| 0.058 | -10.77% -0.007 | 09/03/2026 09:15:02 | AT0000A3KHJ9 | 0.059 10,000 | 0.079 10,000 | Put | 09/17/2026 | 16.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHH3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 14.000 | q | |
| 0.010 | -52.38% -0.011 | 09/03/2026 09:15:01 | AT0000A3KHG5 | 0.011 10,000 | 0.031 10,000 | Put | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KHF7 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3KHE0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 100.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3KHD2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHC4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHB6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 56.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH84 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH76 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH68 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 1.310 | +4.80% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH43 | 1.310 10,000 | 1.320 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 1.510 | +4.14% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH35 | 1.510 10,000 | 1.520 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 1.710 | +3.64% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH27 | 1.710 10,000 | 1.720 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 1.910 | +3.24% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH19 | 1.910 10,000 | 1.920 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 2.240 | +5.66% +0.120 | 09/03/2026 09:24:42 | AT0000A3KH01 | 2.290 10,000 | 2.320 10,000 | Call | 09/17/2026 | 50.000 | q | |
| 2.740 | +4.58% +0.120 | 09/03/2026 09:24:42 | AT0000A3KGZ7 | 2.790 10,000 | 2.820 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 3.240 | +3.85% +0.120 | 09/03/2026 09:24:42 | AT0000A3KGY0 | 3.290 10,000 | 3.320 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGU8 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 78.944 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGT0 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 74.010 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGS2 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 69.076 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover