| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.060 | +1.58% +0.110 | 09/03/2026 09:25:00 | AT0000A3VX99 | 6.930 10,000 | 6.970 10,000 | Put | 09/15/2026 | 220.000 | q | |
| 4.190 | +1.95% +0.080 | 09/03/2026 09:25:00 | AT0000A3VX81 | 4.070 10,000 | 4.120 10,000 | Put | 09/15/2026 | 190.000 | q | |
| 5.120 | +1.99% +0.100 | 09/03/2026 09:25:00 | AT0000A3VX73 | 4.990 10,000 | 5.040 10,000 | Put | 09/15/2026 | 200.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NA62 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NA54 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3PZ61 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJK6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 130.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJJ8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEH9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 140.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEG1 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 150.000 | q | |
| 0.016 | +23.08% +0.003 | 09/03/2026 09:25:00 | AT0000A3VXN5 | 0.015 10,000 | 0.035 10,000 | Put | 09/15/2026 | 160.000 | q | |
| 0.010 | -23.08% -0.003 | 09/03/2026 09:25:00 | AT0000A3NCH8 | 0.011 10,000 | 0.031 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCG0 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCF2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.095 | -8.65% -0.009 | 09/03/2026 09:25:00 | AT0000A3Q9N7 | 0.099 10,000 | 0.119 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.280 | -3.45% -0.010 | 09/03/2026 09:25:00 | AT0000A3UFJ2 | 0.285 10,000 | 0.305 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBQ1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBP3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0G1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0F3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0E6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUS0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUT8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.017 | -15.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3VXR6 | 0.015 10,000 | 0.036 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.159 | +8.16% +0.012 | 09/03/2026 09:25:00 | AT0000A3NA96 | 0.152 10,000 | 0.252 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.046 | +9.52% +0.004 | 09/03/2026 09:25:00 | AT0000A3NA88 | 0.042 10,000 | 0.143 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3NA70 | 0.005 10,000 | 0.105 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.336 | +5.99% +0.019 | 09/03/2026 09:25:00 | AT0000A3NZH9 | 0.326 10,000 | 0.427 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T8L0 | 0.001 10,000 | 0.100 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T8K2 | 0.001 10,000 | 0.100 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.162 | +10.20% +0.015 | 09/03/2026 09:25:00 | AT0000A3NAC3 | 0.162 10,000 | 0.233 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.031 | +6.90% +0.002 | 09/03/2026 09:25:00 | AT0000A3NAB5 | 0.031 10,000 | 0.101 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3NAA7 | 0.003 10,000 | 0.074 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.513 | +8.92% +0.042 | 09/03/2026 09:25:00 | AT0000A3NZJ5 | 0.513 10,000 | 0.583 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLN0 | 0.001 10,000 | 0.070 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 1.500 | +3.45% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK24 | 1.500 10,000 | 1.570 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK16 | 2.000 10,000 | 2.070 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 2.500 | +2.04% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK08 | 2.500 10,000 | 2.570 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 1.000 | +5.26% +0.050 | 09/03/2026 09:25:00 | AT0000A3TW11 | 1.000 10,000 | 1.070 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCL0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCK2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 42.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCJ4 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1J3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1H7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9Q0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3TAG1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.004 | +33.33% 0.001 | 09/03/2026 09:25:00 | AT0000A3TY19 | 0.005 10,000 | 0.025 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.318 | +2.91% +0.009 | 09/03/2026 09:25:00 | AT0000A3NAF6 | 0.313 10,000 | 0.344 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.515 | +1.98% +0.010 | 09/03/2026 09:25:00 | AT0000A3NAE9 | 0.510 10,000 | 0.540 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.715 | +1.42% +0.010 | 09/03/2026 09:25:00 | AT0000A3NAD1 | 0.710 10,000 | 0.740 10,000 | Put | 09/15/2026 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover